Elia Group (Belgium) Price History

ELI Stock  EUR 65.25  1.90  3.00%   
If you're considering investing in Elia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elia Group stands at 65.25, as last reported on the 2nd of February, with the highest price reaching 65.75 and the lowest price hitting 62.30 during the day. Elia Group SANV secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of risk over the last 3 months. Elia Group SANV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elia Group's Variance of 4.86, mean deviation of 1.77, and Standard Deviation of 2.2 to check the risk estimate we provide.
  
Elia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELI

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elia Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elia Group by adding Elia Group to a well-diversified portfolio.

Elia Group Stock Price History Chart

There are several ways to analyze Elia Stock price data. The simplest method is using a basic Elia candlestick price chart, which shows Elia Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202490.0
Lowest PriceJanuary 14, 202561.3

Elia Group February 2, 2025 Stock Price Synopsis

Various analyses of Elia Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elia Stock. It can be used to describe the percentage change in the price of Elia Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elia Stock.
Elia Group Price Daily Balance Of Power 0.55 
Elia Group Price Rate Of Daily Change 1.03 
Elia Group Price Action Indicator 2.18 

Elia Group February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elia Group intraday prices and daily technical indicators to check the level of noise trading in Elia Stock and then apply it to test your longer-term investment strategies against Elia.

Elia Stock Price History Data

The price series of Elia Group for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 28.7 with a coefficient of variation of 12.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.66. The median price for the last 90 days is 81.0. The company completed 901:897 stock split on 16th of June 2022. Elia Group SANV completed dividends distribution on 2022-05-30.
OpenHighLowCloseVolume
02/02/2025
 62.30  65.75  62.30  65.25 
01/31/2025 62.30  65.75  62.30  65.25  137,447 
01/30/2025 63.00  63.70  62.45  63.35  72,676 
01/29/2025 64.45  64.75  60.85  63.00  121,893 
01/28/2025 64.85  66.40  64.40  64.80  87,507 
01/27/2025 62.60  64.85  62.25  64.65  84,646 
01/24/2025 61.95  64.65  61.80  63.50  138,436 
01/23/2025 63.90  64.05  60.35  61.35  115,763 
01/22/2025 66.55  67.30  63.95  64.30  100,853 
01/21/2025 67.15  67.20  65.75  66.85  82,212 
01/20/2025 67.50  68.80  66.70  67.60  105,022 
01/17/2025 66.70  67.90  66.40  67.65  138,104 
01/16/2025 66.70  67.00  63.95  66.00  127,287 
01/15/2025 61.90  63.50  61.35  63.20  139,605 
01/14/2025 62.30  62.65  60.75  61.30  123,948 
01/13/2025 64.05  64.55  61.85  62.45  167,476 
01/10/2025 66.20  66.20  62.30  63.00  195,015 
01/09/2025 69.30  69.60  66.50  66.70  93,872 
01/08/2025 73.80  73.80  68.05  69.55  137,339 
01/07/2025 75.15  75.25  73.70  73.70  83,402 
01/06/2025 76.35  76.40  74.05  74.90  69,728 
01/03/2025 75.30  76.85  75.00  76.30  50,389 
01/02/2025 74.95  75.75  74.20  75.25  52,096 
12/31/2024 73.20  74.60  73.15  74.40  27,043 
12/30/2024 73.90  74.30  73.50  73.65  55,796 
12/27/2024 74.25  74.25  73.10  74.15  48,933 
12/24/2024 73.80  74.55  73.80  73.90  14,916 
12/23/2024 73.45  74.00  72.40  73.95  97,908 
12/20/2024 72.75  73.40  71.60  73.40  168,276 
12/19/2024 73.20  73.70  72.30  73.00  83,114 
12/18/2024 76.45  76.70  74.40  74.75  91,449 
12/17/2024 76.25  76.80  74.85  76.30  100,728 
12/16/2024 79.25  79.30  76.60  77.20  90,662 
12/13/2024 80.60  81.10  79.10  79.60  86,067 
12/12/2024 82.00  82.05  80.80  81.00  51,133 
12/11/2024 83.40  83.40  81.70  82.10  65,162 
12/10/2024 82.30  83.65  81.60  83.35  68,804 
12/09/2024 84.80  84.80  81.05  82.40  76,464 
12/06/2024 85.30  85.90  84.55  84.70  39,309 
12/05/2024 85.50  86.25  84.75  84.90  81,799 
12/04/2024 87.10  87.15  85.40  85.60  78,210 
12/03/2024 90.00  90.40  87.60  88.00  67,157 
12/02/2024 88.95  91.15  88.70  90.00  85,071 
11/29/2024 86.80  90.35  86.80  88.65  126,279 
11/28/2024 87.55  88.60  87.30  87.70  55,248 
11/27/2024 87.60  87.85  86.25  87.60  83,993 
11/26/2024 87.45  88.00  86.95  87.25  63,912 
11/25/2024 87.50  88.80  87.20  87.80  250,703 
11/22/2024 85.00  88.30  85.00  87.20  73,426 
11/21/2024 83.60  84.90  83.50  84.35  45,868 
11/20/2024 84.40  85.50  83.75  83.75  59,737 
11/19/2024 83.70  85.15  83.25  83.90  60,698 
11/18/2024 86.15  86.25  83.00  83.65  45,916 
11/15/2024 84.85  86.90  84.65  86.25  62,823 
11/14/2024 82.20  84.75  81.85  84.40  66,600 
11/13/2024 84.30  84.80  81.60  81.90  51,511 
11/12/2024 86.95  86.95  84.80  84.80  45,448 
11/11/2024 87.25  88.55  87.10  87.65  49,295 
11/08/2024 85.55  87.45  85.55  86.80  50,220 
11/07/2024 85.30  86.10  85.10  85.30  58,591 
11/06/2024 87.85  87.95  85.20  85.30  54,405 

About Elia Group Stock history

Elia Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elia Group SANV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elia Group stock prices may prove useful in developing a viable investing in Elia Group
Elia Group SANV operates a transmission system for the electricity network, and for the offshore grids in Belgium and internationally. The company was formerly known as Elia System Operator SA and changed its name to Elia Group SANV in January 2020. ELIA GROUP operates under UtilitiesRegulated Electric classification in Belgium and is traded on Brussels Stock Exchange. It employs 2750 people.

Elia Group Stock Technical Analysis

Elia Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elia Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elia Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Elia Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elia Group's price direction in advance. Along with the technical and fundamental analysis of Elia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elia Stock Analysis

When running Elia Group's price analysis, check to measure Elia Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elia Group is operating at the current time. Most of Elia Group's value examination focuses on studying past and present price action to predict the probability of Elia Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elia Group's price. Additionally, you may evaluate how the addition of Elia Group to your portfolios can decrease your overall portfolio volatility.