Elia Group (Belgium) Price History
ELI Stock | EUR 65.25 1.90 3.00% |
If you're considering investing in Elia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elia Group stands at 65.25, as last reported on the 2nd of February, with the highest price reaching 65.75 and the lowest price hitting 62.30 during the day. Elia Group SANV secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of risk over the last 3 months. Elia Group SANV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elia Group's Variance of 4.86, mean deviation of 1.77, and Standard Deviation of 2.2 to check the risk estimate we provide.
Elia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elia |
Sharpe Ratio = -0.2015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELI |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elia Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elia Group by adding Elia Group to a well-diversified portfolio.
Elia Group Stock Price History Chart
There are several ways to analyze Elia Stock price data. The simplest method is using a basic Elia candlestick price chart, which shows Elia Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 90.0 |
Lowest Price | January 14, 2025 | 61.3 |
Elia Group February 2, 2025 Stock Price Synopsis
Various analyses of Elia Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elia Stock. It can be used to describe the percentage change in the price of Elia Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elia Stock.Elia Group Price Daily Balance Of Power | 0.55 | |
Elia Group Price Rate Of Daily Change | 1.03 | |
Elia Group Price Action Indicator | 2.18 |
Elia Group February 2, 2025 Stock Price Analysis
Elia Stock Price History Data
The price series of Elia Group for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 28.7 with a coefficient of variation of 12.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.66. The median price for the last 90 days is 81.0. The company completed 901:897 stock split on 16th of June 2022. Elia Group SANV completed dividends distribution on 2022-05-30.Open | High | Low | Close | Volume | ||
02/02/2025 | 62.30 | 65.75 | 62.30 | 65.25 | ||
01/31/2025 | 62.30 | 65.75 | 62.30 | 65.25 | 137,447 | |
01/30/2025 | 63.00 | 63.70 | 62.45 | 63.35 | 72,676 | |
01/29/2025 | 64.45 | 64.75 | 60.85 | 63.00 | 121,893 | |
01/28/2025 | 64.85 | 66.40 | 64.40 | 64.80 | 87,507 | |
01/27/2025 | 62.60 | 64.85 | 62.25 | 64.65 | 84,646 | |
01/24/2025 | 61.95 | 64.65 | 61.80 | 63.50 | 138,436 | |
01/23/2025 | 63.90 | 64.05 | 60.35 | 61.35 | 115,763 | |
01/22/2025 | 66.55 | 67.30 | 63.95 | 64.30 | 100,853 | |
01/21/2025 | 67.15 | 67.20 | 65.75 | 66.85 | 82,212 | |
01/20/2025 | 67.50 | 68.80 | 66.70 | 67.60 | 105,022 | |
01/17/2025 | 66.70 | 67.90 | 66.40 | 67.65 | 138,104 | |
01/16/2025 | 66.70 | 67.00 | 63.95 | 66.00 | 127,287 | |
01/15/2025 | 61.90 | 63.50 | 61.35 | 63.20 | 139,605 | |
01/14/2025 | 62.30 | 62.65 | 60.75 | 61.30 | 123,948 | |
01/13/2025 | 64.05 | 64.55 | 61.85 | 62.45 | 167,476 | |
01/10/2025 | 66.20 | 66.20 | 62.30 | 63.00 | 195,015 | |
01/09/2025 | 69.30 | 69.60 | 66.50 | 66.70 | 93,872 | |
01/08/2025 | 73.80 | 73.80 | 68.05 | 69.55 | 137,339 | |
01/07/2025 | 75.15 | 75.25 | 73.70 | 73.70 | 83,402 | |
01/06/2025 | 76.35 | 76.40 | 74.05 | 74.90 | 69,728 | |
01/03/2025 | 75.30 | 76.85 | 75.00 | 76.30 | 50,389 | |
01/02/2025 | 74.95 | 75.75 | 74.20 | 75.25 | 52,096 | |
12/31/2024 | 73.20 | 74.60 | 73.15 | 74.40 | 27,043 | |
12/30/2024 | 73.90 | 74.30 | 73.50 | 73.65 | 55,796 | |
12/27/2024 | 74.25 | 74.25 | 73.10 | 74.15 | 48,933 | |
12/24/2024 | 73.80 | 74.55 | 73.80 | 73.90 | 14,916 | |
12/23/2024 | 73.45 | 74.00 | 72.40 | 73.95 | 97,908 | |
12/20/2024 | 72.75 | 73.40 | 71.60 | 73.40 | 168,276 | |
12/19/2024 | 73.20 | 73.70 | 72.30 | 73.00 | 83,114 | |
12/18/2024 | 76.45 | 76.70 | 74.40 | 74.75 | 91,449 | |
12/17/2024 | 76.25 | 76.80 | 74.85 | 76.30 | 100,728 | |
12/16/2024 | 79.25 | 79.30 | 76.60 | 77.20 | 90,662 | |
12/13/2024 | 80.60 | 81.10 | 79.10 | 79.60 | 86,067 | |
12/12/2024 | 82.00 | 82.05 | 80.80 | 81.00 | 51,133 | |
12/11/2024 | 83.40 | 83.40 | 81.70 | 82.10 | 65,162 | |
12/10/2024 | 82.30 | 83.65 | 81.60 | 83.35 | 68,804 | |
12/09/2024 | 84.80 | 84.80 | 81.05 | 82.40 | 76,464 | |
12/06/2024 | 85.30 | 85.90 | 84.55 | 84.70 | 39,309 | |
12/05/2024 | 85.50 | 86.25 | 84.75 | 84.90 | 81,799 | |
12/04/2024 | 87.10 | 87.15 | 85.40 | 85.60 | 78,210 | |
12/03/2024 | 90.00 | 90.40 | 87.60 | 88.00 | 67,157 | |
12/02/2024 | 88.95 | 91.15 | 88.70 | 90.00 | 85,071 | |
11/29/2024 | 86.80 | 90.35 | 86.80 | 88.65 | 126,279 | |
11/28/2024 | 87.55 | 88.60 | 87.30 | 87.70 | 55,248 | |
11/27/2024 | 87.60 | 87.85 | 86.25 | 87.60 | 83,993 | |
11/26/2024 | 87.45 | 88.00 | 86.95 | 87.25 | 63,912 | |
11/25/2024 | 87.50 | 88.80 | 87.20 | 87.80 | 250,703 | |
11/22/2024 | 85.00 | 88.30 | 85.00 | 87.20 | 73,426 | |
11/21/2024 | 83.60 | 84.90 | 83.50 | 84.35 | 45,868 | |
11/20/2024 | 84.40 | 85.50 | 83.75 | 83.75 | 59,737 | |
11/19/2024 | 83.70 | 85.15 | 83.25 | 83.90 | 60,698 | |
11/18/2024 | 86.15 | 86.25 | 83.00 | 83.65 | 45,916 | |
11/15/2024 | 84.85 | 86.90 | 84.65 | 86.25 | 62,823 | |
11/14/2024 | 82.20 | 84.75 | 81.85 | 84.40 | 66,600 | |
11/13/2024 | 84.30 | 84.80 | 81.60 | 81.90 | 51,511 | |
11/12/2024 | 86.95 | 86.95 | 84.80 | 84.80 | 45,448 | |
11/11/2024 | 87.25 | 88.55 | 87.10 | 87.65 | 49,295 | |
11/08/2024 | 85.55 | 87.45 | 85.55 | 86.80 | 50,220 | |
11/07/2024 | 85.30 | 86.10 | 85.10 | 85.30 | 58,591 | |
11/06/2024 | 87.85 | 87.95 | 85.20 | 85.30 | 54,405 |
About Elia Group Stock history
Elia Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elia Group SANV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elia Group stock prices may prove useful in developing a viable investing in Elia Group
Elia Group SANV operates a transmission system for the electricity network, and for the offshore grids in Belgium and internationally. The company was formerly known as Elia System Operator SA and changed its name to Elia Group SANV in January 2020. ELIA GROUP operates under UtilitiesRegulated Electric classification in Belgium and is traded on Brussels Stock Exchange. It employs 2750 people.
Elia Group Stock Technical Analysis
Elia Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Elia Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elia Group's price direction in advance. Along with the technical and fundamental analysis of Elia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (1.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elia Stock Analysis
When running Elia Group's price analysis, check to measure Elia Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elia Group is operating at the current time. Most of Elia Group's value examination focuses on studying past and present price action to predict the probability of Elia Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elia Group's price. Additionally, you may evaluate how the addition of Elia Group to your portfolios can decrease your overall portfolio volatility.