Elicera Therapeutics (Sweden) Price History

ELIC Stock   1.89  0.15  8.62%   
If you're considering investing in Elicera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elicera Therapeutics stands at 1.89, as last reported on the 7th of January, with the highest price reaching 1.95 and the lowest price hitting 1.69 during the day. Elicera Therapeutics appears to be dangerous, given 3 months investment horizon. Elicera Therapeutics secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. By reviewing Elicera Therapeutics' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Elicera Therapeutics' Mean Deviation of 3.52, downside deviation of 3.45, and Coefficient Of Variation of 1017.45 to check if our risk estimates are consistent with your expectations.
  
Elicera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1511

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Elicera Therapeutics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elicera Therapeutics by adding it to a well-diversified portfolio.

Elicera Therapeutics Stock Price History Chart

There are several ways to analyze Elicera Stock price data. The simplest method is using a basic Elicera candlestick price chart, which shows Elicera Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20242.05
Lowest PriceOctober 9, 20241.34

Elicera Therapeutics January 7, 2025 Stock Price Synopsis

Various analyses of Elicera Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elicera Stock. It can be used to describe the percentage change in the price of Elicera Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elicera Stock.
Elicera Therapeutics Price Rate Of Daily Change 1.09 
Elicera Therapeutics Price Action Indicator 0.14 
Elicera Therapeutics Price Daily Balance Of Power 0.58 

Elicera Therapeutics January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elicera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elicera Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Elicera Stock and then apply it to test your longer-term investment strategies against Elicera.

Elicera Stock Price History Data

The price series of Elicera Therapeutics for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.71 with a coefficient of variation of 9.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.71. The median price for the last 90 days is 1.72.
OpenHighLowCloseVolume
01/07/2025
 1.69  1.95  1.69  1.89 
01/03/2025 1.69  1.95  1.69  1.89  636,633 
01/02/2025 1.67  1.74  1.65  1.74  54,183 
12/30/2024 1.78  1.78  1.67  1.67  73,022 
12/27/2024 1.72  1.85  1.72  1.75  197,659 
12/23/2024 1.77  1.77  1.67  1.72  214,650 
12/20/2024 1.67  1.83  1.62  1.76  76,298 
12/19/2024 1.70  1.70  1.65  1.67  77,560 
12/18/2024 1.72  1.79  1.67  1.71  87,415 
12/17/2024 1.71  1.72  1.66  1.72  110,948 
12/16/2024 1.76  1.78  1.72  1.77  73,339 
12/13/2024 1.80  1.80  1.71  1.76  85,128 
12/12/2024 1.71  1.80  1.67  1.78  49,432 
12/11/2024 1.64  1.84  1.61  1.71  84,451 
12/10/2024 1.67  1.67  1.57  1.64  261,149 
12/09/2024 1.61  1.67  1.55  1.67  142,794 
12/06/2024 1.62  1.81  1.58  1.62  218,061 
12/05/2024 1.69  1.72  1.60  1.62  155,308 
12/04/2024 1.77  1.93  1.65  1.70  341,031 
12/03/2024 1.81  1.83  1.72  1.78  131,004 
12/02/2024 1.84  2.04  1.78  1.81  127,671 
11/29/2024 1.66  1.97  1.66  1.84  355,171 
11/28/2024 1.72  1.72  1.50  1.66  289,556 
11/27/2024 1.73  1.86  1.67  1.70  203,448 
11/26/2024 1.72  1.77  1.67  1.71  111,148 
11/25/2024 1.78  1.81  1.67  1.71  125,033 
11/22/2024 1.76  1.78  1.68  1.74  127,717 
11/21/2024 1.83  1.84  1.74  1.76  153,999 
11/20/2024 1.84  1.89  1.79  1.79  242,490 
11/19/2024 1.89  1.89  1.83  1.85  61,073 
11/18/2024 1.86  1.89  1.83  1.88  68,858 
11/15/2024 1.86  1.88  1.75  1.86  231,374 
11/14/2024 1.93  1.96  1.82  1.86  163,862 
11/13/2024 1.97  1.97  1.89  1.97  60,316 
11/12/2024 1.88  1.97  1.85  1.97  163,946 
11/11/2024 1.79  1.92  1.76  1.92  146,232 
11/08/2024 1.83  1.88  1.80  1.80  92,797 
11/07/2024 1.93  1.93  1.82  1.86  92,794 
11/06/2024 1.98  1.98  1.82  1.91  268,396 
11/05/2024 1.75  2.11  1.75  1.98  540,531 
11/04/2024 1.87  1.87  1.75  1.81  191,886 
11/01/2024 1.89  1.92  1.75  1.87  228,480 
10/31/2024 1.98  2.04  1.86  1.89  246,145 
10/30/2024 2.08  2.08  1.93  1.98  153,401 
10/29/2024 2.01  2.08  1.89  2.05  374,063 
10/28/2024 1.85  2.18  1.85  2.02  723,520 
10/25/2024 1.72  1.80  1.66  1.80  131,018 
10/24/2024 1.56  1.71  1.56  1.71  290,731 
10/23/2024 1.56  1.72  1.50  1.55  182,901 
10/22/2024 1.51  1.56  1.47  1.54  78,585 
10/21/2024 1.56  1.56  1.47  1.51  178,230 
10/18/2024 1.63  1.63  1.30  1.53  293,977 
10/17/2024 1.58  1.64  1.50  1.64  301,230 
10/16/2024 1.59  1.69  1.44  1.58  226,788 
10/15/2024 1.40  1.72  1.26  1.59  247,001 
10/14/2024 1.37  1.40  1.35  1.40  22,448 
10/11/2024 1.40  1.40  1.35  1.40  47,251 
10/10/2024 1.34  1.55  1.28  1.40  438,116 
10/09/2024 1.37  1.42  1.27  1.34  363,433 
10/08/2024 1.51  1.51  1.38  1.38  206,272 
10/07/2024 1.60  1.60  1.46  1.51  154,716 

About Elicera Therapeutics Stock history

Elicera Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elicera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elicera Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elicera Therapeutics stock prices may prove useful in developing a viable investing in Elicera Therapeutics

Elicera Therapeutics Stock Technical Analysis

Elicera Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elicera Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elicera Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Elicera Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elicera Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Elicera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elicera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elicera Stock Analysis

When running Elicera Therapeutics' price analysis, check to measure Elicera Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elicera Therapeutics is operating at the current time. Most of Elicera Therapeutics' value examination focuses on studying past and present price action to predict the probability of Elicera Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elicera Therapeutics' price. Additionally, you may evaluate how the addition of Elicera Therapeutics to your portfolios can decrease your overall portfolio volatility.