Elin Electronics (India) Price History
ELIN Stock | 204.40 2.70 1.34% |
If you're considering investing in Elin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elin Electronics stands at 204.40, as last reported on the 26th of November, with the highest price reaching 209.39 and the lowest price hitting 202.41 during the day. Elin Electronics secures Sharpe Ratio (or Efficiency) of -0.0741, which denotes the company had a -0.0741% return per unit of risk over the last 3 months. Elin Electronics Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elin Electronics' Standard Deviation of 3.29, mean deviation of 2.42, and Variance of 10.79 to check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 3.6 B in 2024. Common Stock Shares Outstanding is likely to drop to about 46.9 M in 2024. Elin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elin |
Sharpe Ratio = -0.0741
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELIN |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elin Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elin Electronics by adding Elin Electronics to a well-diversified portfolio.
Price Book 1.9736 | Enterprise Value Ebitda 16.7966 | Price Sales 0.9776 | Shares Float 18.5 M | Wall Street Target Price 250 |
Elin Electronics Stock Price History Chart
There are several ways to analyze Elin Stock price data. The simplest method is using a basic Elin candlestick price chart, which shows Elin Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 265.49 |
Lowest Price | November 21, 2024 | 200.11 |
Elin Electronics November 26, 2024 Stock Price Synopsis
Various analyses of Elin Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elin Stock. It can be used to describe the percentage change in the price of Elin Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elin Stock.Elin Electronics Price Action Indicator | (0.15) | |
Elin Electronics Price Daily Balance Of Power | 0.39 | |
Elin Electronics Price Rate Of Daily Change | 1.01 |
Elin Electronics November 26, 2024 Stock Price Analysis
Elin Stock Price History Data
The price series of Elin Electronics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 65.38 with a coefficient of variation of 8.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 230.88. The median price for the last 90 days is 231.57. The company completed dividends distribution on 2023-09-22.Open | High | Low | Close | Volume | ||
11/26/2024 | 205.70 | 209.39 | 202.41 | 204.40 | ||
11/25/2024 | 205.70 | 209.39 | 202.41 | 204.40 | 81,019 | |
11/22/2024 | 200.89 | 205.00 | 199.81 | 201.70 | 118,126 | |
11/21/2024 | 204.00 | 207.15 | 198.98 | 200.11 | 111,710 | |
11/20/2024 | 205.84 | 205.84 | 205.84 | 205.84 | 1.00 | |
11/19/2024 | 203.00 | 214.89 | 202.00 | 205.84 | 228,786 | |
11/18/2024 | 205.00 | 207.50 | 198.92 | 201.09 | 143,354 | |
11/14/2024 | 207.55 | 212.50 | 204.10 | 206.24 | 108,354 | |
11/13/2024 | 214.54 | 217.79 | 206.00 | 207.55 | 107,911 | |
11/12/2024 | 227.05 | 229.69 | 214.82 | 216.82 | 109,621 | |
11/11/2024 | 226.21 | 233.75 | 220.33 | 226.13 | 206,978 | |
11/08/2024 | 237.75 | 237.75 | 224.00 | 226.21 | 113,762 | |
11/07/2024 | 230.90 | 237.99 | 227.03 | 235.95 | 281,296 | |
11/06/2024 | 222.94 | 239.37 | 221.61 | 231.35 | 305,445 | |
11/05/2024 | 218.70 | 223.95 | 215.38 | 221.23 | 114,302 | |
11/04/2024 | 223.93 | 224.69 | 214.02 | 218.83 | 94,829 | |
11/01/2024 | 216.22 | 216.22 | 216.22 | 216.22 | 35,990 | |
10/31/2024 | 220.00 | 220.99 | 214.10 | 216.22 | 47,435 | |
10/30/2024 | 206.00 | 221.00 | 206.00 | 218.70 | 139,764 | |
10/29/2024 | 206.89 | 211.00 | 205.00 | 207.57 | 74,557 | |
10/28/2024 | 202.60 | 208.81 | 198.41 | 206.89 | 86,874 | |
10/25/2024 | 209.00 | 211.48 | 200.00 | 202.57 | 158,846 | |
10/24/2024 | 212.00 | 218.00 | 206.90 | 209.18 | 190,398 | |
10/23/2024 | 211.95 | 218.46 | 206.92 | 211.32 | 203,521 | |
10/22/2024 | 213.23 | 220.67 | 205.00 | 212.20 | 293,061 | |
10/21/2024 | 220.80 | 225.94 | 211.10 | 213.29 | 177,035 | |
10/18/2024 | 222.50 | 225.97 | 216.47 | 219.32 | 290,422 | |
10/17/2024 | 232.70 | 233.19 | 222.91 | 224.33 | 127,779 | |
10/16/2024 | 229.75 | 234.00 | 226.39 | 230.40 | 132,368 | |
10/15/2024 | 234.65 | 234.65 | 228.27 | 229.72 | 106,935 | |
10/14/2024 | 235.40 | 237.00 | 229.42 | 233.40 | 154,980 | |
10/11/2024 | 232.50 | 240.00 | 227.49 | 237.36 | 236,203 | |
10/10/2024 | 223.62 | 236.90 | 223.62 | 231.57 | 367,595 | |
10/09/2024 | 234.90 | 236.56 | 220.33 | 223.94 | 276,851 | |
10/08/2024 | 217.79 | 234.69 | 214.43 | 233.55 | 260,677 | |
10/07/2024 | 228.95 | 230.17 | 213.67 | 216.08 | 360,957 | |
10/04/2024 | 229.10 | 236.70 | 224.36 | 227.15 | 306,759 | |
10/03/2024 | 238.00 | 242.16 | 225.05 | 228.26 | 322,542 | |
10/01/2024 | 232.65 | 244.60 | 232.65 | 243.22 | 247,289 | |
09/30/2024 | 234.00 | 237.95 | 230.85 | 233.32 | 255,907 | |
09/27/2024 | 240.00 | 245.00 | 231.50 | 234.32 | 273,231 | |
09/26/2024 | 250.00 | 251.96 | 232.85 | 241.43 | 181,336 | |
09/25/2024 | 250.79 | 253.97 | 245.82 | 249.96 | 208,726 | |
09/24/2024 | 257.30 | 257.50 | 248.02 | 250.79 | 235,007 | |
09/23/2024 | 248.10 | 258.65 | 248.09 | 255.92 | 607,599 | |
09/20/2024 | 245.94 | 251.19 | 243.00 | 246.46 | 283,662 | |
09/19/2024 | 251.76 | 255.50 | 238.16 | 244.61 | 523,471 | |
09/18/2024 | 257.51 | 259.97 | 247.30 | 248.29 | 483,043 | |
09/17/2024 | 265.00 | 265.00 | 255.21 | 259.36 | 597,282 | |
09/16/2024 | 269.50 | 282.00 | 262.16 | 265.49 | 2,311,018 | |
09/13/2024 | 259.70 | 264.60 | 256.35 | 262.71 | 443,399 | |
09/12/2024 | 253.95 | 266.00 | 251.24 | 258.09 | 921,185 | |
09/11/2024 | 261.50 | 262.60 | 248.50 | 250.80 | 391,473 | |
09/10/2024 | 261.95 | 266.99 | 256.00 | 260.50 | 473,334 | |
09/09/2024 | 252.50 | 270.00 | 246.81 | 260.53 | 1,456,100 | |
09/06/2024 | 251.82 | 257.25 | 250.50 | 252.69 | 535,457 | |
09/05/2024 | 259.00 | 259.00 | 251.10 | 252.75 | 478,243 | |
09/04/2024 | 255.10 | 264.95 | 250.50 | 257.91 | 1,700,595 | |
09/03/2024 | 234.90 | 257.00 | 233.06 | 255.65 | 1,971,489 | |
09/02/2024 | 239.60 | 240.36 | 231.41 | 233.37 | 317,975 | |
08/30/2024 | 237.70 | 243.80 | 234.43 | 238.15 | 309,575 |
About Elin Electronics Stock history
Elin Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elin Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elin Electronics stock prices may prove useful in developing a viable investing in Elin Electronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 47.9 M | 46.9 M |
Elin Electronics Stock Technical Analysis
Elin Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Elin Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elin Electronics' price direction in advance. Along with the technical and fundamental analysis of Elin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 0.1317 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elin Stock Analysis
When running Elin Electronics' price analysis, check to measure Elin Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elin Electronics is operating at the current time. Most of Elin Electronics' value examination focuses on studying past and present price action to predict the probability of Elin Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elin Electronics' price. Additionally, you may evaluate how the addition of Elin Electronics to your portfolios can decrease your overall portfolio volatility.