Elin Electronics (India) Price History

ELIN Stock   176.70  2.10  1.20%   
If you're considering investing in Elin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elin Electronics stands at 176.70, as last reported on the 18th of January 2025, with the highest price reaching 177.47 and the lowest price hitting 172.82 during the day. Elin Electronics secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. Elin Electronics Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elin Electronics' Standard Deviation of 2.65, mean deviation of 2.1, and Variance of 7.03 to check the risk estimate we provide.
  
Elin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELIN

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elin Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elin Electronics by adding Elin Electronics to a well-diversified portfolio.

Elin Electronics Stock Price History Chart

There are several ways to analyze Elin Stock price data. The simplest method is using a basic Elin candlestick price chart, which shows Elin Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024235.95
Lowest PriceJanuary 13, 2025167.86

Elin Electronics January 18, 2025 Stock Price Synopsis

Various analyses of Elin Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elin Stock. It can be used to describe the percentage change in the price of Elin Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elin Stock.
Elin Electronics Price Action Indicator 2.60 
Elin Electronics Price Daily Balance Of Power 0.45 
Elin Electronics Price Rate Of Daily Change 1.01 

Elin Electronics January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elin Electronics intraday prices and daily technical indicators to check the level of noise trading in Elin Stock and then apply it to test your longer-term investment strategies against Elin.

Elin Stock Price History Data

The price series of Elin Electronics for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 68.09 with a coefficient of variation of 7.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 209.43. The median price for the last 90 days is 212.2. The company completed dividends distribution on 2023-09-22.
OpenHighLowCloseVolume
01/18/2025
 172.88  177.47  172.82  176.70 
01/17/2025 172.88  177.47  172.82  176.70  57,957 
01/16/2025 175.25  177.99  173.10  174.60  105,097 
01/15/2025 174.40  177.94  169.65  172.66  96,474 
01/14/2025 169.95  175.00  167.30  172.01  158,059 
01/13/2025 180.00  182.24  162.61  167.86  270,063 
01/10/2025 188.50  188.74  175.02  181.38  229,649 
01/09/2025 195.25  198.42  186.10  188.20  145,420 
01/08/2025 201.00  201.05  195.21  197.66  109,743 
01/07/2025 199.45  204.90  196.81  202.71  119,370 
01/06/2025 206.90  208.39  195.50  196.50  134,189 
01/03/2025 203.90  209.03  202.51  204.85  87,055 
01/02/2025 208.99  209.62  200.90  202.62  189,305 
12/31/2024 197.40  215.65  197.04  209.71  336,448 
12/30/2024 207.80  209.70  199.00  199.96  133,727 
12/27/2024 209.97  213.80  205.35  206.78  76,364 
12/26/2024 209.69  215.00  207.48  208.79  130,370 
12/24/2024 208.80  215.90  206.99  207.97  119,285 
12/23/2024 215.60  222.01  205.91  207.90  193,589 
12/20/2024 223.37  224.79  212.39  213.33  211,489 
12/19/2024 212.95  224.35  211.60  223.37  242,418 
12/18/2024 213.15  224.50  212.84  213.74  378,009 
12/17/2024 215.94  221.00  211.00  212.29  150,186 
12/16/2024 221.40  228.66  213.21  215.76  219,468 
12/13/2024 216.59  225.11  211.35  219.33  100,440 
12/12/2024 221.10  223.70  215.60  216.59  67,013 
12/11/2024 224.80  225.39  220.10  221.28  72,935 
12/10/2024 220.05  235.00  220.02  223.74  245,388 
12/09/2024 227.59  230.29  221.35  223.93  90,264 
12/06/2024 226.40  232.00  223.49  227.69  144,582 
12/05/2024 226.70  233.49  221.71  224.80  169,980 
12/04/2024 229.99  232.40  223.04  224.76  103,461 
12/03/2024 224.90  232.00  220.00  228.98  357,820 
12/02/2024 218.00  227.00  214.70  223.82  223,015 
11/29/2024 220.86  224.79  217.11  218.51  87,345 
11/28/2024 217.95  224.10  217.01  220.45  120,291 
11/27/2024 215.00  222.90  212.00  216.99  189,938 
11/26/2024 205.00  213.90  203.45  212.90  141,779 
11/25/2024 205.70  209.39  202.41  204.40  81,019 
11/22/2024 200.89  205.00  199.81  201.70  118,126 
11/21/2024 204.00  207.15  198.98  200.11  111,710 
11/20/2024 205.84  205.84  205.84  205.84  1.00 
11/19/2024 203.00  214.89  202.00  205.84  228,786 
11/18/2024 205.00  207.50  198.92  201.09  143,354 
11/14/2024 207.55  212.50  204.10  206.24  108,354 
11/13/2024 214.54  217.79  206.00  207.55  107,911 
11/12/2024 227.05  229.69  214.82  216.82  109,621 
11/11/2024 226.21  233.75  220.33  226.13  206,978 
11/08/2024 237.75  237.75  224.00  226.21  113,762 
11/07/2024 230.90  237.99  227.03  235.95  281,296 
11/06/2024 222.94  239.37  221.61  231.35  305,445 
11/05/2024 218.70  223.95  215.38  221.23  114,302 
11/04/2024 223.93  224.69  214.02  218.83  94,829 
11/01/2024 216.22  216.22  216.22  216.22  35,990 
10/31/2024 220.00  220.99  214.10  216.22  47,435 
10/30/2024 206.00  221.00  206.00  218.70  139,764 
10/29/2024 206.89  211.00  205.00  207.57  74,557 
10/28/2024 202.60  208.81  198.41  206.89  86,874 
10/25/2024 209.00  211.48  200.00  202.57  158,846 
10/24/2024 212.00  218.00  206.90  209.18  190,398 
10/23/2024 211.95  218.46  206.92  211.32  203,521 

About Elin Electronics Stock history

Elin Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elin Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elin Electronics stock prices may prove useful in developing a viable investing in Elin Electronics

Elin Electronics Stock Technical Analysis

Elin Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elin Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elin Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Elin Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elin Electronics' price direction in advance. Along with the technical and fundamental analysis of Elin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elin Stock Analysis

When running Elin Electronics' price analysis, check to measure Elin Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elin Electronics is operating at the current time. Most of Elin Electronics' value examination focuses on studying past and present price action to predict the probability of Elin Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elin Electronics' price. Additionally, you may evaluate how the addition of Elin Electronics to your portfolios can decrease your overall portfolio volatility.