Elin Electronics (India) Price History

ELIN Stock   204.40  2.70  1.34%   
If you're considering investing in Elin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elin Electronics stands at 204.40, as last reported on the 26th of November, with the highest price reaching 209.39 and the lowest price hitting 202.41 during the day. Elin Electronics secures Sharpe Ratio (or Efficiency) of -0.0741, which denotes the company had a -0.0741% return per unit of risk over the last 3 months. Elin Electronics Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elin Electronics' Standard Deviation of 3.29, mean deviation of 2.42, and Variance of 10.79 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 3.6 B in 2024. Common Stock Shares Outstanding is likely to drop to about 46.9 M in 2024. Elin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0741

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELIN

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elin Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elin Electronics by adding Elin Electronics to a well-diversified portfolio.
Price Book
1.9736
Enterprise Value Ebitda
16.7966
Price Sales
0.9776
Shares Float
18.5 M
Wall Street Target Price
250

Elin Electronics Stock Price History Chart

There are several ways to analyze Elin Stock price data. The simplest method is using a basic Elin candlestick price chart, which shows Elin Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024265.49
Lowest PriceNovember 21, 2024200.11

Elin Electronics November 26, 2024 Stock Price Synopsis

Various analyses of Elin Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elin Stock. It can be used to describe the percentage change in the price of Elin Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elin Stock.
Elin Electronics Price Action Indicator(0.15)
Elin Electronics Price Daily Balance Of Power 0.39 
Elin Electronics Price Rate Of Daily Change 1.01 

Elin Electronics November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elin Electronics intraday prices and daily technical indicators to check the level of noise trading in Elin Stock and then apply it to test your longer-term investment strategies against Elin.

Elin Stock Price History Data

The price series of Elin Electronics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 65.38 with a coefficient of variation of 8.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 230.88. The median price for the last 90 days is 231.57. The company completed dividends distribution on 2023-09-22.
OpenHighLowCloseVolume
11/26/2024
 205.70  209.39  202.41  204.40 
11/25/2024 205.70  209.39  202.41  204.40  81,019 
11/22/2024 200.89  205.00  199.81  201.70  118,126 
11/21/2024 204.00  207.15  198.98  200.11  111,710 
11/20/2024 205.84  205.84  205.84  205.84  1.00 
11/19/2024 203.00  214.89  202.00  205.84  228,786 
11/18/2024 205.00  207.50  198.92  201.09  143,354 
11/14/2024 207.55  212.50  204.10  206.24  108,354 
11/13/2024 214.54  217.79  206.00  207.55  107,911 
11/12/2024 227.05  229.69  214.82  216.82  109,621 
11/11/2024 226.21  233.75  220.33  226.13  206,978 
11/08/2024 237.75  237.75  224.00  226.21  113,762 
11/07/2024 230.90  237.99  227.03  235.95  281,296 
11/06/2024 222.94  239.37  221.61  231.35  305,445 
11/05/2024 218.70  223.95  215.38  221.23  114,302 
11/04/2024 223.93  224.69  214.02  218.83  94,829 
11/01/2024 216.22  216.22  216.22  216.22  35,990 
10/31/2024 220.00  220.99  214.10  216.22  47,435 
10/30/2024 206.00  221.00  206.00  218.70  139,764 
10/29/2024 206.89  211.00  205.00  207.57  74,557 
10/28/2024 202.60  208.81  198.41  206.89  86,874 
10/25/2024 209.00  211.48  200.00  202.57  158,846 
10/24/2024 212.00  218.00  206.90  209.18  190,398 
10/23/2024 211.95  218.46  206.92  211.32  203,521 
10/22/2024 213.23  220.67  205.00  212.20  293,061 
10/21/2024 220.80  225.94  211.10  213.29  177,035 
10/18/2024 222.50  225.97  216.47  219.32  290,422 
10/17/2024 232.70  233.19  222.91  224.33  127,779 
10/16/2024 229.75  234.00  226.39  230.40  132,368 
10/15/2024 234.65  234.65  228.27  229.72  106,935 
10/14/2024 235.40  237.00  229.42  233.40  154,980 
10/11/2024 232.50  240.00  227.49  237.36  236,203 
10/10/2024 223.62  236.90  223.62  231.57  367,595 
10/09/2024 234.90  236.56  220.33  223.94  276,851 
10/08/2024 217.79  234.69  214.43  233.55  260,677 
10/07/2024 228.95  230.17  213.67  216.08  360,957 
10/04/2024 229.10  236.70  224.36  227.15  306,759 
10/03/2024 238.00  242.16  225.05  228.26  322,542 
10/01/2024 232.65  244.60  232.65  243.22  247,289 
09/30/2024 234.00  237.95  230.85  233.32  255,907 
09/27/2024 240.00  245.00  231.50  234.32  273,231 
09/26/2024 250.00  251.96  232.85  241.43  181,336 
09/25/2024 250.79  253.97  245.82  249.96  208,726 
09/24/2024 257.30  257.50  248.02  250.79  235,007 
09/23/2024 248.10  258.65  248.09  255.92  607,599 
09/20/2024 245.94  251.19  243.00  246.46  283,662 
09/19/2024 251.76  255.50  238.16  244.61  523,471 
09/18/2024 257.51  259.97  247.30  248.29  483,043 
09/17/2024 265.00  265.00  255.21  259.36  597,282 
09/16/2024 269.50  282.00  262.16  265.49  2,311,018 
09/13/2024 259.70  264.60  256.35  262.71  443,399 
09/12/2024 253.95  266.00  251.24  258.09  921,185 
09/11/2024 261.50  262.60  248.50  250.80  391,473 
09/10/2024 261.95  266.99  256.00  260.50  473,334 
09/09/2024 252.50  270.00  246.81  260.53  1,456,100 
09/06/2024 251.82  257.25  250.50  252.69  535,457 
09/05/2024 259.00  259.00  251.10  252.75  478,243 
09/04/2024 255.10  264.95  250.50  257.91  1,700,595 
09/03/2024 234.90  257.00  233.06  255.65  1,971,489 
09/02/2024 239.60  240.36  231.41  233.37  317,975 
08/30/2024 237.70  243.80  234.43  238.15  309,575 

About Elin Electronics Stock history

Elin Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elin Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elin Electronics stock prices may prove useful in developing a viable investing in Elin Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.9 M46.9 M

Elin Electronics Stock Technical Analysis

Elin Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elin Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elin Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Elin Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elin Electronics' price direction in advance. Along with the technical and fundamental analysis of Elin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elin Stock Analysis

When running Elin Electronics' price analysis, check to measure Elin Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elin Electronics is operating at the current time. Most of Elin Electronics' value examination focuses on studying past and present price action to predict the probability of Elin Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elin Electronics' price. Additionally, you may evaluate how the addition of Elin Electronics to your portfolios can decrease your overall portfolio volatility.