ELITE MEAT (Mauritius) Price History

ELIT Stock   1.95  0.02  1.04%   
If you're considering investing in ELITE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELITE MEAT stands at 1.95, as last reported on the 1st of February, with the highest price reaching 1.95 and the lowest price hitting 1.95 during the day. At this point, ELITE MEAT is somewhat reliable. ELITE MEAT PROCESSORS secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of return volatility over the last 3 months. We have found twenty technical indicators for ELITE MEAT PROCESSORS, which you can use to evaluate the volatility of the firm. Please confirm ELITE MEAT's standard deviation of 0.7078, and Mean Deviation of 0.2608 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
ELITE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashELITAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average ELITE MEAT is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELITE MEAT by adding it to a well-diversified portfolio.

ELITE MEAT Stock Price History Chart

There are several ways to analyze ELITE Stock price data. The simplest method is using a basic ELITE candlestick price chart, which shows ELITE MEAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20251.95
Lowest PriceDecember 3, 20241.85

ELITE MEAT February 1, 2025 Stock Price Synopsis

Various analyses of ELITE MEAT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELITE Stock. It can be used to describe the percentage change in the price of ELITE MEAT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELITE Stock.
ELITE MEAT Price Action Indicator 0.01 
ELITE MEAT Price Rate Of Daily Change 1.01 

ELITE MEAT February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELITE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ELITE MEAT intraday prices and daily technical indicators to check the level of noise trading in ELITE Stock and then apply it to test your longer-term investment strategies against ELITE.

ELITE Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 1.95  1.95  1.95  1.95 
01/31/2025 1.95  1.95  1.95  1.95  40.00 
01/30/2025 1.95  1.95  1.95  1.95  1.00 
01/28/2025 1.93  1.95  1.93  1.95  2,600 
01/27/2025 1.93  1.93  1.93  1.93  1.00 
01/24/2025 1.93  1.93  1.93  1.93  1.00 
01/23/2025 1.93  1.93  1.93  1.93  1.00 
01/22/2025 1.93  1.93  1.93  1.93  1.00 
01/21/2025 1.93  1.93  1.93  1.93  1.00 
01/20/2025 1.93  1.93  1.93  1.93  1.00 
01/17/2025 1.93  1.93  1.93  1.93  1.00 
01/16/2025 1.93  1.93  1.93  1.93  1.00 
01/15/2025 1.93  1.93  1.93  1.93  1.00 
01/14/2025 1.93  1.93  1.93  1.93  90.00 
01/13/2025 1.93  1.93  1.93  1.93  1.00 
01/10/2025 1.93  1.93  1.93  1.93  1.00 
01/09/2025 1.93  1.93  1.93  1.93  750.00 
01/08/2025 1.93  1.93  1.93  1.93  1.00 
01/07/2025 1.93  1.93  1.93  1.93  10.00 
01/06/2025 1.85  1.93  1.85  1.93  100.00 
01/03/2025 1.85  1.85  1.85  1.85  1.00 
12/31/2024 1.85  1.85  1.85  1.85  1.00 
12/30/2024 1.85  1.85  1.85  1.85  1.00 
12/27/2024 1.85  1.85  1.85  1.85  1.00 
12/26/2024 1.85  1.85  1.85  1.85  1.00 
12/24/2024 1.85  1.85  1.85  1.85  1.00 
12/23/2024 1.85  1.85  1.85  1.85  1.00 
12/20/2024 1.85  1.85  1.85  1.85  1.00 
12/19/2024 1.85  1.85  1.85  1.85  1.00 
12/18/2024 1.85  1.85  1.85  1.85  1.00 
12/17/2024 1.85  1.85  1.85  1.85  1.00 
12/16/2024 1.85  1.85  1.85  1.85  1.00 
12/13/2024 1.85  1.85  1.85  1.85  1.00 
12/12/2024 1.85  1.85  1.85  1.85  1.00 
12/11/2024 1.85  1.85  1.85  1.85  1.00 
12/10/2024 1.85  1.85  1.85  1.85  1.00 
12/09/2024 1.85  1.85  1.85  1.85  1.00 
12/06/2024 1.85  1.85  1.85  1.85  1.00 
12/05/2024 1.85  1.85  1.85  1.85  1.00 
12/04/2024 1.85  1.85  1.85  1.85  1.00 
12/03/2024 1.85  1.85  1.85  1.85  200.00 

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

ELITE MEAT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ELITE MEAT's price direction in advance. Along with the technical and fundamental analysis of ELITE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELITE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELITE Stock analysis

When running ELITE MEAT's price analysis, check to measure ELITE MEAT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELITE MEAT is operating at the current time. Most of ELITE MEAT's value examination focuses on studying past and present price action to predict the probability of ELITE MEAT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELITE MEAT's price. Additionally, you may evaluate how the addition of ELITE MEAT to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities