Elite Naturel (Turkey) Price History

ELITE Stock   44.28  0.30  0.67%   
If you're considering investing in Elite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elite Naturel stands at 44.28, as last reported on the 12th of December 2024, with the highest price reaching 44.78 and the lowest price hitting 43.82 during the day. Elite Naturel appears to be not too volatile, given 3 months investment horizon. Elite Naturel Organik secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. By reviewing Elite Naturel's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please utilize Elite Naturel's Downside Deviation of 3.25, mean deviation of 3.18, and Coefficient Of Variation of 571.85 to check if our risk estimates are consistent with your expectations.
  
Elite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1964

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELITE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Elite Naturel is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elite Naturel by adding it to a well-diversified portfolio.

Elite Naturel Stock Price History Chart

There are several ways to analyze Elite Stock price data. The simplest method is using a basic Elite candlestick price chart, which shows Elite Naturel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202444.58
Lowest PriceSeptember 18, 202431.68

Elite Naturel December 12, 2024 Stock Price Synopsis

Various analyses of Elite Naturel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elite Stock. It can be used to describe the percentage change in the price of Elite Naturel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elite Stock.
Elite Naturel Accumulation Distribution 70,044 
Elite Naturel Price Rate Of Daily Change 0.99 
Elite Naturel Price Action Indicator(0.17)
Elite Naturel Price Daily Balance Of Power(0.31)

Elite Naturel December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elite Naturel intraday prices and daily technical indicators to check the level of noise trading in Elite Stock and then apply it to test your longer-term investment strategies against Elite.

Elite Stock Price History Data

The price series of Elite Naturel for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 17.17 with a coefficient of variation of 9.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.13. The median price for the last 90 days is 36.18. The company completed 100:240 stock split on 2nd of April 2023. Elite Naturel Organik completed dividends distribution on 2022-04-12.
OpenHighLowCloseVolume
12/12/2024 44.64  44.78  43.82  44.28  3,267,248 
12/11/2024 44.26  44.78  42.78  44.58  5,367,996 
12/10/2024 43.71  44.23  42.39  44.17  10,233,810 
12/09/2024 41.09  43.95  41.09  43.71  7,800,472 
12/06/2024 38.88  41.07  38.78  40.89  5,636,306 
12/05/2024 37.76  39.44  37.72  38.88  5,431,839 
12/04/2024 38.06  38.40  37.62  37.76  4,069,478 
12/03/2024 37.30  38.46  37.02  37.96  2,859,844 
12/02/2024 36.36  37.68  36.02  37.32  2,467,642 
11/29/2024 36.48  36.56  35.90  36.42  1,474,196 
11/28/2024 36.36  36.76  35.86  36.24  1,548,082 
11/27/2024 37.96  38.10  36.28  36.36  2,865,652 
11/26/2024 37.26  39.04  36.96  37.58  3,603,588 
11/25/2024 36.12  37.82  35.88  37.26  2,854,417 
11/22/2024 36.06  36.40  35.54  35.98  1,912,681 
11/21/2024 35.78  36.56  35.78  36.18  2,119,680 
11/20/2024 35.46  36.30  35.44  35.76  2,707,340 
11/19/2024 35.36  35.94  35.18  35.44  1,903,774 
11/18/2024 34.82  35.40  34.64  35.32  1,431,055 
11/15/2024 35.46  35.94  33.96  34.82  2,842,852 
11/14/2024 35.76  36.42  35.34  35.44  1,544,939 
11/13/2024 36.18  37.54  35.72  35.72  2,751,100 
11/12/2024 37.96  37.96  35.64  36.10  3,650,852 
11/11/2024 38.86  39.54  38.26  38.44  2,787,818 
11/08/2024 38.10  39.50  38.00  38.84  2,160,477 
11/07/2024 38.10  39.00  37.82  38.10  2,545,725 
11/06/2024 37.56  38.82  37.42  37.82  2,334,295 
11/05/2024 37.96  38.42  36.80  37.16  1,974,047 
11/04/2024 40.15  40.59  37.78  37.94  2,781,218 
11/01/2024 40.95  42.09  39.77  40.15  5,417,336 
10/31/2024 39.95  42.15  39.46  40.91  6,957,811 
10/30/2024 41.51  42.15  39.04  39.56  5,603,102 
10/28/2024 36.86  40.49  36.86  40.49  4,010,790 
10/25/2024 36.92  37.74  36.04  36.82  2,907,514 
10/24/2024 34.62  37.82  34.50  37.00  5,905,966 
10/23/2024 34.74  35.84  33.98  34.38  2,357,044 
10/22/2024 34.30  34.82  33.56  34.74  1,865,164 
10/21/2024 34.42  35.38  33.80  33.88  1,485,301 
10/18/2024 35.44  36.02  34.22  34.42  1,967,276 
10/17/2024 34.30  36.20  34.08  35.64  3,398,841 
10/16/2024 34.46  34.94  33.56  34.16  1,800,746 
10/15/2024 33.86  34.62  33.86  34.46  1,856,568 
10/14/2024 35.56  36.28  33.54  33.54  2,317,416 
10/11/2024 37.10  37.32  35.48  35.54  2,884,915 
10/10/2024 37.14  38.40  36.30  37.06  4,672,841 
10/09/2024 34.20  37.30  34.20  37.06  6,105,317 
10/08/2024 34.56  35.00  33.30  34.12  2,603,252 
10/07/2024 34.18  35.52  33.82  34.52  3,647,853 
10/04/2024 35.44  35.76  33.08  34.04  3,344,700 
10/03/2024 34.42  36.28  34.42  35.14  3,675,627 
10/02/2024 36.94  37.34  34.22  34.46  4,827,046 
10/01/2024 37.78  38.96  35.90  37.06  9,993,451 
09/30/2024 36.84  37.60  34.16  35.86  6,908,232 
09/27/2024 37.46  39.16  36.60  36.96  6,560,641 
09/26/2024 38.56  41.83  37.14  37.46  13,416,620 
09/25/2024 34.72  38.46  34.08  38.46  9,056,447 
09/24/2024 38.30  40.29  34.86  34.96  11,932,100 
09/23/2024 34.16  37.58  33.78  37.58  7,167,555 
09/20/2024 35.40  36.38  33.86  34.16  6,208,878 
09/19/2024 31.86  34.84  31.56  34.84  8,686,005 
09/18/2024 32.36  32.38  31.48  31.68  2,268,837 

About Elite Naturel Stock history

Elite Naturel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elite Naturel Organik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elite Naturel stock prices may prove useful in developing a viable investing in Elite Naturel

Elite Naturel Stock Technical Analysis

Elite Naturel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elite Naturel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elite Naturel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Elite Naturel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elite Naturel's price direction in advance. Along with the technical and fundamental analysis of Elite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elite Stock analysis

When running Elite Naturel's price analysis, check to measure Elite Naturel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elite Naturel is operating at the current time. Most of Elite Naturel's value examination focuses on studying past and present price action to predict the probability of Elite Naturel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elite Naturel's price. Additionally, you may evaluate how the addition of Elite Naturel to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA