Elite Naturel (Turkey) Price History
ELITE Stock | 44.28 0.30 0.67% |
If you're considering investing in Elite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elite Naturel stands at 44.28, as last reported on the 12th of December 2024, with the highest price reaching 44.78 and the lowest price hitting 43.82 during the day. Elite Naturel appears to be not too volatile, given 3 months investment horizon. Elite Naturel Organik secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. By reviewing Elite Naturel's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please utilize Elite Naturel's Downside Deviation of 3.25, mean deviation of 3.18, and Coefficient Of Variation of 571.85 to check if our risk estimates are consistent with your expectations.
Elite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elite |
Sharpe Ratio = 0.1964
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELITE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.22 actual daily | 37 63% of assets are more volatile |
Expected Return
0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Elite Naturel is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elite Naturel by adding it to a well-diversified portfolio.
Elite Naturel Stock Price History Chart
There are several ways to analyze Elite Stock price data. The simplest method is using a basic Elite candlestick price chart, which shows Elite Naturel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 44.58 |
Lowest Price | September 18, 2024 | 31.68 |
Elite Naturel December 12, 2024 Stock Price Synopsis
Various analyses of Elite Naturel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elite Stock. It can be used to describe the percentage change in the price of Elite Naturel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elite Stock.Elite Naturel Accumulation Distribution | 70,044 | |
Elite Naturel Price Rate Of Daily Change | 0.99 | |
Elite Naturel Price Action Indicator | (0.17) | |
Elite Naturel Price Daily Balance Of Power | (0.31) |
Elite Naturel December 12, 2024 Stock Price Analysis
Elite Stock Price History Data
The price series of Elite Naturel for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 17.17 with a coefficient of variation of 9.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.13. The median price for the last 90 days is 36.18. The company completed 100:240 stock split on 2nd of April 2023. Elite Naturel Organik completed dividends distribution on 2022-04-12.Open | High | Low | Close | Volume | ||
12/12/2024 | 44.64 | 44.78 | 43.82 | 44.28 | 3,267,248 | |
12/11/2024 | 44.26 | 44.78 | 42.78 | 44.58 | 5,367,996 | |
12/10/2024 | 43.71 | 44.23 | 42.39 | 44.17 | 10,233,810 | |
12/09/2024 | 41.09 | 43.95 | 41.09 | 43.71 | 7,800,472 | |
12/06/2024 | 38.88 | 41.07 | 38.78 | 40.89 | 5,636,306 | |
12/05/2024 | 37.76 | 39.44 | 37.72 | 38.88 | 5,431,839 | |
12/04/2024 | 38.06 | 38.40 | 37.62 | 37.76 | 4,069,478 | |
12/03/2024 | 37.30 | 38.46 | 37.02 | 37.96 | 2,859,844 | |
12/02/2024 | 36.36 | 37.68 | 36.02 | 37.32 | 2,467,642 | |
11/29/2024 | 36.48 | 36.56 | 35.90 | 36.42 | 1,474,196 | |
11/28/2024 | 36.36 | 36.76 | 35.86 | 36.24 | 1,548,082 | |
11/27/2024 | 37.96 | 38.10 | 36.28 | 36.36 | 2,865,652 | |
11/26/2024 | 37.26 | 39.04 | 36.96 | 37.58 | 3,603,588 | |
11/25/2024 | 36.12 | 37.82 | 35.88 | 37.26 | 2,854,417 | |
11/22/2024 | 36.06 | 36.40 | 35.54 | 35.98 | 1,912,681 | |
11/21/2024 | 35.78 | 36.56 | 35.78 | 36.18 | 2,119,680 | |
11/20/2024 | 35.46 | 36.30 | 35.44 | 35.76 | 2,707,340 | |
11/19/2024 | 35.36 | 35.94 | 35.18 | 35.44 | 1,903,774 | |
11/18/2024 | 34.82 | 35.40 | 34.64 | 35.32 | 1,431,055 | |
11/15/2024 | 35.46 | 35.94 | 33.96 | 34.82 | 2,842,852 | |
11/14/2024 | 35.76 | 36.42 | 35.34 | 35.44 | 1,544,939 | |
11/13/2024 | 36.18 | 37.54 | 35.72 | 35.72 | 2,751,100 | |
11/12/2024 | 37.96 | 37.96 | 35.64 | 36.10 | 3,650,852 | |
11/11/2024 | 38.86 | 39.54 | 38.26 | 38.44 | 2,787,818 | |
11/08/2024 | 38.10 | 39.50 | 38.00 | 38.84 | 2,160,477 | |
11/07/2024 | 38.10 | 39.00 | 37.82 | 38.10 | 2,545,725 | |
11/06/2024 | 37.56 | 38.82 | 37.42 | 37.82 | 2,334,295 | |
11/05/2024 | 37.96 | 38.42 | 36.80 | 37.16 | 1,974,047 | |
11/04/2024 | 40.15 | 40.59 | 37.78 | 37.94 | 2,781,218 | |
11/01/2024 | 40.95 | 42.09 | 39.77 | 40.15 | 5,417,336 | |
10/31/2024 | 39.95 | 42.15 | 39.46 | 40.91 | 6,957,811 | |
10/30/2024 | 41.51 | 42.15 | 39.04 | 39.56 | 5,603,102 | |
10/28/2024 | 36.86 | 40.49 | 36.86 | 40.49 | 4,010,790 | |
10/25/2024 | 36.92 | 37.74 | 36.04 | 36.82 | 2,907,514 | |
10/24/2024 | 34.62 | 37.82 | 34.50 | 37.00 | 5,905,966 | |
10/23/2024 | 34.74 | 35.84 | 33.98 | 34.38 | 2,357,044 | |
10/22/2024 | 34.30 | 34.82 | 33.56 | 34.74 | 1,865,164 | |
10/21/2024 | 34.42 | 35.38 | 33.80 | 33.88 | 1,485,301 | |
10/18/2024 | 35.44 | 36.02 | 34.22 | 34.42 | 1,967,276 | |
10/17/2024 | 34.30 | 36.20 | 34.08 | 35.64 | 3,398,841 | |
10/16/2024 | 34.46 | 34.94 | 33.56 | 34.16 | 1,800,746 | |
10/15/2024 | 33.86 | 34.62 | 33.86 | 34.46 | 1,856,568 | |
10/14/2024 | 35.56 | 36.28 | 33.54 | 33.54 | 2,317,416 | |
10/11/2024 | 37.10 | 37.32 | 35.48 | 35.54 | 2,884,915 | |
10/10/2024 | 37.14 | 38.40 | 36.30 | 37.06 | 4,672,841 | |
10/09/2024 | 34.20 | 37.30 | 34.20 | 37.06 | 6,105,317 | |
10/08/2024 | 34.56 | 35.00 | 33.30 | 34.12 | 2,603,252 | |
10/07/2024 | 34.18 | 35.52 | 33.82 | 34.52 | 3,647,853 | |
10/04/2024 | 35.44 | 35.76 | 33.08 | 34.04 | 3,344,700 | |
10/03/2024 | 34.42 | 36.28 | 34.42 | 35.14 | 3,675,627 | |
10/02/2024 | 36.94 | 37.34 | 34.22 | 34.46 | 4,827,046 | |
10/01/2024 | 37.78 | 38.96 | 35.90 | 37.06 | 9,993,451 | |
09/30/2024 | 36.84 | 37.60 | 34.16 | 35.86 | 6,908,232 | |
09/27/2024 | 37.46 | 39.16 | 36.60 | 36.96 | 6,560,641 | |
09/26/2024 | 38.56 | 41.83 | 37.14 | 37.46 | 13,416,620 | |
09/25/2024 | 34.72 | 38.46 | 34.08 | 38.46 | 9,056,447 | |
09/24/2024 | 38.30 | 40.29 | 34.86 | 34.96 | 11,932,100 | |
09/23/2024 | 34.16 | 37.58 | 33.78 | 37.58 | 7,167,555 | |
09/20/2024 | 35.40 | 36.38 | 33.86 | 34.16 | 6,208,878 | |
09/19/2024 | 31.86 | 34.84 | 31.56 | 34.84 | 8,686,005 | |
09/18/2024 | 32.36 | 32.38 | 31.48 | 31.68 | 2,268,837 |
About Elite Naturel Stock history
Elite Naturel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elite Naturel Organik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elite Naturel stock prices may prove useful in developing a viable investing in Elite Naturel
Elite Naturel Stock Technical Analysis
Elite Naturel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Elite Naturel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elite Naturel's price direction in advance. Along with the technical and fundamental analysis of Elite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1353 | |||
Jensen Alpha | 0.6877 | |||
Total Risk Alpha | 0.136 | |||
Sortino Ratio | 0.1916 | |||
Treynor Ratio | 1.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elite Stock analysis
When running Elite Naturel's price analysis, check to measure Elite Naturel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elite Naturel is operating at the current time. Most of Elite Naturel's value examination focuses on studying past and present price action to predict the probability of Elite Naturel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elite Naturel's price. Additionally, you may evaluate how the addition of Elite Naturel to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |