Elkem ASA (Norway) Price History
ELK Stock | NOK 22.90 0.32 1.42% |
If you're considering investing in Elkem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elkem ASA stands at 22.90, as last reported on the 16th of February 2025, with the highest price reaching 23.10 and the lowest price hitting 22.42 during the day. Elkem ASA appears to be not too volatile, given 3 months investment horizon. Elkem ASA secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Elkem ASA, which you can use to evaluate the volatility of the firm. Please utilize Elkem ASA's Coefficient Of Variation of 792.07, mean deviation of 1.95, and Downside Deviation of 2.47 to check if our risk estimates are consistent with your expectations.
Elkem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elkem |
Sharpe Ratio = 0.1286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Elkem ASA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elkem ASA by adding it to a well-diversified portfolio.
Elkem ASA Stock Price History Chart
There are several ways to analyze Elkem Stock price data. The simplest method is using a basic Elkem candlestick price chart, which shows Elkem ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 22.9 |
Lowest Price | January 22, 2025 | 16.58 |
Elkem ASA February 16, 2025 Stock Price Synopsis
Various analyses of Elkem ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elkem Stock. It can be used to describe the percentage change in the price of Elkem ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elkem Stock.Elkem ASA Price Daily Balance Of Power | 0.47 | |
Elkem ASA Price Action Indicator | 0.30 | |
Elkem ASA Price Rate Of Daily Change | 1.01 |
Elkem ASA February 16, 2025 Stock Price Analysis
Elkem Stock Price History Data
The price series of Elkem ASA for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 6.32 with a coefficient of variation of 10.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.85. The median price for the last 90 days is 18.21. The company completed dividends distribution on 2023-05-02.Open | High | Low | Close | Volume | ||
02/16/2025 | 22.72 | 23.10 | 22.42 | 22.90 | ||
02/14/2025 | 22.72 | 23.10 | 22.42 | 22.90 | 1,290,129 | |
02/13/2025 | 21.66 | 22.62 | 21.66 | 22.58 | 2,703,987 | |
02/12/2025 | 21.30 | 22.20 | 20.64 | 21.24 | 5,408,779 | |
02/11/2025 | 22.14 | 22.72 | 22.00 | 22.54 | 1,031,795 | |
02/10/2025 | 22.06 | 22.70 | 21.90 | 22.24 | 1,205,406 | |
02/07/2025 | 22.40 | 22.50 | 21.88 | 22.06 | 646,617 | |
02/06/2025 | 21.82 | 22.38 | 21.72 | 22.36 | 846,456 | |
02/05/2025 | 22.28 | 22.50 | 21.70 | 21.70 | 1,360,123 | |
02/04/2025 | 21.52 | 22.22 | 21.34 | 21.94 | 1,633,728 | |
02/03/2025 | 21.36 | 21.64 | 20.80 | 20.90 | 1,698,783 | |
01/31/2025 | 22.84 | 22.84 | 21.96 | 22.32 | 2,239,899 | |
01/30/2025 | 22.64 | 22.88 | 22.28 | 22.84 | 1,142,441 | |
01/29/2025 | 22.30 | 22.64 | 22.00 | 22.60 | 1,348,971 | |
01/28/2025 | 21.90 | 22.62 | 21.42 | 22.40 | 3,483,212 | |
01/27/2025 | 20.26 | 21.96 | 20.04 | 21.96 | 4,466,199 | |
01/24/2025 | 20.00 | 20.38 | 19.45 | 19.56 | 2,485,705 | |
01/23/2025 | 17.41 | 20.14 | 17.41 | 19.60 | 11,672,068 | |
01/22/2025 | 16.80 | 16.80 | 16.50 | 16.58 | 1,722,021 | |
01/21/2025 | 16.85 | 16.89 | 16.73 | 16.75 | 1,006,777 | |
01/20/2025 | 16.83 | 16.93 | 16.73 | 16.87 | 938,619 | |
01/17/2025 | 17.01 | 17.09 | 16.75 | 16.83 | 2,058,644 | |
01/16/2025 | 17.60 | 17.77 | 16.97 | 16.97 | 1,502,274 | |
01/15/2025 | 17.23 | 17.72 | 17.19 | 17.65 | 1,155,075 | |
01/14/2025 | 16.96 | 17.42 | 16.96 | 17.23 | 935,153 | |
01/13/2025 | 17.01 | 17.15 | 16.75 | 16.96 | 1,266,499 | |
01/10/2025 | 17.34 | 17.50 | 17.06 | 17.11 | 870,570 | |
01/09/2025 | 16.99 | 17.34 | 16.99 | 17.34 | 754,679 | |
01/08/2025 | 17.25 | 17.25 | 16.91 | 17.06 | 1,263,096 | |
01/07/2025 | 17.45 | 17.52 | 17.31 | 17.32 | 537,498 | |
01/06/2025 | 17.46 | 17.76 | 17.31 | 17.41 | 845,890 | |
01/03/2025 | 17.60 | 17.60 | 17.28 | 17.45 | 777,190 | |
01/02/2025 | 17.35 | 17.84 | 17.35 | 17.49 | 901,468 | |
12/30/2024 | 17.49 | 17.54 | 17.30 | 17.52 | 925,285 | |
12/27/2024 | 17.31 | 17.64 | 17.30 | 17.49 | 692,188 | |
12/23/2024 | 17.06 | 17.35 | 17.00 | 17.29 | 603,631 | |
12/20/2024 | 16.94 | 17.12 | 16.68 | 17.12 | 2,029,604 | |
12/19/2024 | 17.15 | 17.17 | 16.81 | 16.99 | 1,602,415 | |
12/18/2024 | 18.45 | 18.45 | 17.22 | 17.36 | 3,650,253 | |
12/17/2024 | 18.45 | 18.60 | 18.35 | 18.47 | 389,293 | |
12/16/2024 | 18.26 | 18.48 | 18.08 | 18.45 | 515,465 | |
12/13/2024 | 18.56 | 18.56 | 18.12 | 18.21 | 512,678 | |
12/12/2024 | 18.62 | 18.96 | 18.55 | 18.62 | 416,319 | |
12/11/2024 | 18.71 | 18.86 | 18.54 | 18.74 | 292,781 | |
12/10/2024 | 18.91 | 18.92 | 18.64 | 18.71 | 424,234 | |
12/09/2024 | 18.66 | 19.25 | 18.66 | 18.95 | 793,992 | |
12/06/2024 | 18.82 | 18.90 | 18.55 | 18.66 | 517,213 | |
12/05/2024 | 18.98 | 18.98 | 18.70 | 18.82 | 509,311 | |
12/04/2024 | 18.60 | 18.90 | 18.60 | 18.72 | 655,258 | |
12/03/2024 | 18.43 | 18.67 | 18.43 | 18.51 | 461,409 | |
12/02/2024 | 18.25 | 18.40 | 18.18 | 18.37 | 760,568 | |
11/29/2024 | 18.42 | 18.58 | 18.18 | 18.21 | 322,416 | |
11/28/2024 | 18.35 | 18.58 | 18.16 | 18.38 | 567,135 | |
11/27/2024 | 18.12 | 18.33 | 18.09 | 18.24 | 493,759 | |
11/26/2024 | 18.35 | 18.35 | 18.03 | 18.08 | 446,393 | |
11/25/2024 | 18.31 | 18.55 | 18.20 | 18.25 | 850,049 | |
11/22/2024 | 18.00 | 18.23 | 17.78 | 18.22 | 871,684 | |
11/21/2024 | 18.11 | 18.18 | 17.84 | 18.04 | 694,436 | |
11/20/2024 | 18.10 | 18.26 | 18.01 | 18.13 | 584,442 | |
11/19/2024 | 18.03 | 18.23 | 17.68 | 18.02 | 547,334 | |
11/18/2024 | 18.05 | 18.23 | 17.81 | 18.03 | 419,179 |
About Elkem ASA Stock history
Elkem ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elkem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elkem ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elkem ASA stock prices may prove useful in developing a viable investing in Elkem ASA
Elkem ASA manufactures and sells metals and materials in Norway and internationally. Elkem ASA is a subsidiary of Bluestar Elkem International Co., Ltd. ELKEM ASA operates under Specialty Chemicals classification in Norway and is traded on Oslo Stock Exchange. It employs 6280 people.
Elkem ASA Stock Technical Analysis
Elkem ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Elkem ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elkem ASA's price direction in advance. Along with the technical and fundamental analysis of Elkem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elkem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0974 | |||
Jensen Alpha | 0.4245 | |||
Total Risk Alpha | 0.42 | |||
Sortino Ratio | 0.1717 | |||
Treynor Ratio | 0.5336 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Elkem Stock
Elkem ASA financial ratios help investors to determine whether Elkem Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elkem with respect to the benefits of owning Elkem ASA security.