Elah Holdings Stock Price History
| ELLH Stock | USD 29.51 7.51 34.14% |
If you're considering investing in Elah Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Elah Holdings stands at 29.51, as last reported on the 15th of December 2024, with the highest price reaching 30.00 and the lowest price hitting 21.00 during the day. Elah Holdings secures Sharpe Ratio (or Efficiency) of -0.019, which denotes the company had a -0.019% return per unit of standard deviation over the last 3 months. Elah Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elah Holdings' Coefficient Of Variation of (5,295), mean deviation of 2.1, and Standard Deviation of 5.98 to check the risk estimate we provide.
Elah Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Elah |
Sharpe Ratio = -0.019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELLH |
Estimated Market Risk
| 6.02 actual daily | 53 53% of assets are less volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elah Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elah Holdings by adding Elah Holdings to a well-diversified portfolio.
Elah Holdings Pink Sheet Price History Chart
There are several ways to analyze Elah Stock price data. The simplest method is using a basic Elah candlestick price chart, which shows Elah Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 35.5 |
| Lowest Price | December 12, 2024 | 22.0 |
Elah Holdings December 15, 2024 Pink Sheet Price Synopsis
Various analyses of Elah Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elah Pink Sheet. It can be used to describe the percentage change in the price of Elah Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elah Pink Sheet.| Elah Holdings Price Action Indicator | 7.77 | |
| Elah Holdings Price Daily Balance Of Power | 0.83 | |
| Elah Holdings Price Rate Of Daily Change | 1.34 |
Elah Holdings December 15, 2024 Pink Sheet Price Analysis
Elah Pink Sheet Price History Data
The price series of Elah Holdings for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 13.5 with a coefficient of variation of 7.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.33. The median price for the last 90 days is 32.0. The company completed 1:200 stock split on 9th of May 2018.| Open | High | Low | Close | Volume | ||
12/15/2024 | 21.21 | 30.00 | 21.00 | 29.51 | ||
| 12/13/2024 | 21.21 | 30.00 | 21.00 | 29.51 | 3,000 | |
| 12/12/2024 | 26.10 | 26.50 | 22.00 | 22.00 | 2,425 | |
| 12/11/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 12/10/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 20.00 | |
| 12/09/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 500.00 | |
| 12/06/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 12/05/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 12/04/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 5.00 | |
| 12/03/2024 | 28.06 | 29.50 | 27.90 | 29.50 | 400.00 | |
| 12/02/2024 | 31.01 | 31.01 | 31.01 | 31.01 | 50.00 | |
| 11/29/2024 | 31.01 | 31.01 | 31.01 | 31.01 | 5.00 | |
| 11/27/2024 | 31.01 | 31.01 | 31.01 | 31.01 | 147.00 | |
| 11/26/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 24.00 | |
| 11/25/2024 | 32.50 | 32.50 | 32.45 | 32.50 | 1,000.00 | |
| 11/22/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 11/21/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 400.00 | |
| 11/20/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 3.00 | |
| 11/19/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 560.00 | |
| 11/18/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 3.00 | |
| 11/15/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 200.00 | |
| 11/14/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 11/13/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 11/12/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 11/11/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 11/08/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 11/07/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 300.00 | |
| 11/06/2024 | 31.21 | 37.00 | 31.21 | 31.25 | 1,700 | |
| 11/05/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 11/04/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 11/01/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/31/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/30/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/29/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/28/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/25/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 200.00 | |
| 10/24/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 10/23/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 10/22/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 10/21/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 10/18/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 10/17/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 | |
| 10/16/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 10/15/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 10/14/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 10/11/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 10/10/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 10/09/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 10/08/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 10/07/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 10/04/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 | |
| 10/03/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 10/02/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 10/01/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 09/30/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 200.00 | |
| 09/27/2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
| 09/26/2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
| 09/25/2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
| 09/24/2024 | 34.15 | 34.15 | 30.34 | 30.34 | 900.00 | |
| 09/23/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 09/20/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 200.00 |
About Elah Holdings Pink Sheet history
Elah Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elah Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elah Holdings stock prices may prove useful in developing a viable investing in Elah Holdings
Elah Holdings, Inc., a holding company, focuses on acquiring profitable businesses in the commercial and industrial markets. The company was formerly known as Real Industry, Inc. and changed its name to Elah Holdings, Inc. in May 2018. Elah Holdings operates under Shell Companies classification in the United States and is traded on OTC Exchange.
Elah Holdings Pink Sheet Technical Analysis
Elah Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Elah Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elah Holdings' price direction in advance. Along with the technical and fundamental analysis of Elah Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.87) | |||
| Treynor Ratio | 0.1132 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Elah Pink Sheet analysis
When running Elah Holdings' price analysis, check to measure Elah Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elah Holdings is operating at the current time. Most of Elah Holdings' value examination focuses on studying past and present price action to predict the probability of Elah Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elah Holdings' price. Additionally, you may evaluate how the addition of Elah Holdings to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |