Elah Holdings Stock Price History

ELLH Stock  USD 24.10  0.00  0.00%   
If you're considering investing in Elah Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Elah Holdings stands at 24.10, as last reported on the 31st of January, with the highest price reaching 24.10 and the lowest price hitting 24.10 during the day. Elah Holdings secures Sharpe Ratio (or Efficiency) of -0.059, which denotes the company had a -0.059 % return per unit of standard deviation over the last 3 months. Elah Holdings exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elah Holdings' Mean Deviation of 3.26, standard deviation of 6.89, and Coefficient Of Variation of (1,695) to check the risk estimate we provide.
  
Elah Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELLH

Estimated Market Risk

 6.89
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elah Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elah Holdings by adding Elah Holdings to a well-diversified portfolio.

Elah Holdings Pink Sheet Price History Chart

There are several ways to analyze Elah Stock price data. The simplest method is using a basic Elah candlestick price chart, which shows Elah Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202435.0
Lowest PriceDecember 31, 202419.69

Elah Holdings January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Elah Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elah Pink Sheet. It can be used to describe the percentage change in the price of Elah Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elah Pink Sheet.
Elah Holdings Price Rate Of Daily Change 1.00 

Elah Holdings January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elah Holdings intraday prices and daily technical indicators to check the level of noise trading in Elah Stock and then apply it to test your longer-term investment strategies against Elah.

Elah Pink Sheet Price History Data

OpenHighLowCloseVolume
01/31/2025
 24.10  24.10  24.10  24.10 
01/29/2025 24.10  24.10  24.10  24.10  15.00 
01/28/2025 24.10  24.10  24.10  24.10  1.00 
01/27/2025 24.10  24.10  24.10  24.10  1.00 
01/24/2025 24.10  24.10  24.10  24.10  1.00 
01/23/2025 24.10  24.10  24.10  24.10  1.00 
01/22/2025 24.10  24.10  24.10  24.10  1.00 
01/21/2025 24.10  24.10  24.10  24.10  1.00 
01/17/2025 24.10  24.10  24.10  24.10  1.00 
01/16/2025 25.00  25.00  24.10  24.10  1,395 
01/15/2025 22.10  22.10  22.10  22.10  1.00 
01/14/2025 22.10  22.10  22.10  22.10  1.00 
01/13/2025 22.10  22.10  22.10  22.10  1.00 
01/10/2025 22.10  22.10  22.10  22.10  1.00 
01/08/2025 22.10  22.10  22.10  22.10  100.00 
01/07/2025 23.00  24.00  23.00  23.00  600.00 
01/06/2025 23.03  23.08  23.00  23.00  800.00 
01/03/2025 25.00  25.00  22.22  22.22  600.00 
01/02/2025 22.49  22.49  22.00  22.00  200.00 
12/31/2024 20.13  21.25  19.69  19.69  10,300 
12/30/2024 22.00  22.00  19.80  20.00  9,100 
12/27/2024 23.25  23.25  23.00  23.00  900.00 
12/26/2024 23.51  23.51  23.40  23.43  1,400 
12/24/2024 25.49  25.49  25.49  25.49  1.00 
12/23/2024 25.49  25.49  25.49  25.49  1.00 
12/20/2024 23.10  25.49  23.01  25.49  2,500 
12/19/2024 23.00  23.00  23.00  23.00  1.00 
12/18/2024 23.00  23.00  23.00  23.00  1.00 
12/17/2024 25.00  25.00  23.00  23.00  400.00 
12/16/2024 26.00  26.00  23.50  24.75  1,600 
12/13/2024 21.21  30.00  21.00  29.51  3,000 
12/12/2024 26.10  26.50  22.00  22.00  2,425 
12/11/2024 27.90  27.90  27.90  27.90  1.00 
12/10/2024 27.90  27.90  27.90  27.90  20.00 
12/09/2024 27.90  27.90  27.90  27.90  500.00 
12/06/2024 29.50  29.50  29.50  29.50  1.00 
12/05/2024 29.50  29.50  29.50  29.50  1.00 
12/04/2024 29.50  29.50  29.50  29.50  5.00 
12/03/2024 28.06  29.50  27.90  29.50  400.00 
12/02/2024 31.01  31.01  31.01  31.01  50.00 
11/29/2024 31.01  31.01  31.01  31.01  5.00 
11/27/2024 31.01  31.01  31.01  31.01  147.00 
11/26/2024 32.50  32.50  32.50  32.50  24.00 
11/25/2024 32.50  32.50  32.45  32.50  1,000.00 
11/22/2024 32.00  32.00  32.00  32.00  1.00 
11/21/2024 32.00  32.00  32.00  32.00  400.00 
11/20/2024 32.00  32.00  32.00  32.00  3.00 
11/19/2024 32.00  32.00  32.00  32.00  560.00 
11/18/2024 32.01  32.01  32.01  32.01  3.00 
11/15/2024 32.01  32.01  32.01  32.01  200.00 
11/14/2024 33.00  33.00  33.00  33.00  1.00 
11/13/2024 33.00  33.00  33.00  33.00  1.00 
11/12/2024 33.00  33.00  33.00  33.00  1.00 
11/11/2024 33.00  33.00  33.00  33.00  1.00 
11/08/2024 33.00  33.00  33.00  33.00  1.00 
11/07/2024 33.00  33.00  33.00  33.00  300.00 
11/06/2024 31.21  37.00  31.21  31.25  1,700 
11/05/2024 35.00  35.00  35.00  35.00  1.00 
11/04/2024 35.00  35.00  35.00  35.00  1.00 
11/01/2024 35.00  35.00  35.00  35.00  1.00 
10/31/2024 35.00  35.00  35.00  35.00  1.00 

About Elah Holdings Pink Sheet history

Elah Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elah Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elah Holdings stock prices may prove useful in developing a viable investing in Elah Holdings
Elah Holdings, Inc., a holding company, focuses on acquiring profitable businesses in the commercial and industrial markets. The company was formerly known as Real Industry, Inc. and changed its name to Elah Holdings, Inc. in May 2018. Elah Holdings operates under Shell Companies classification in the United States and is traded on OTC Exchange.

Elah Holdings Pink Sheet Technical Analysis

Elah Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Elah Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elah Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Elah Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elah Holdings' price direction in advance. Along with the technical and fundamental analysis of Elah Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elah Pink Sheet analysis

When running Elah Holdings' price analysis, check to measure Elah Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elah Holdings is operating at the current time. Most of Elah Holdings' value examination focuses on studying past and present price action to predict the probability of Elah Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elah Holdings' price. Additionally, you may evaluate how the addition of Elah Holdings to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio