Electric Last Mile Price History
| ELMSQDelisted Stock | USD 0.09 0.02 38.25% |
If you're considering investing in Electric OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electric Last stands at 0.09, as last reported on the 26th of November, with the highest price reaching 0.09 and the lowest price hitting 0.06 during the day. We have found twenty-nine technical indicators for Electric Last Mile, which you can use to evaluate the volatility of the firm. Please confirm Electric Last's Coefficient Of Variation of 339.18, mean deviation of 14.07, and Downside Deviation of 22.67 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Electric OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Electric |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ELMSQ |
Based on monthly moving average Electric Last is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electric Last by adding Electric Last to a well-diversified portfolio.
Electric Last OTC Stock Price History Chart
There are several ways to analyze Electric Stock price data. The simplest method is using a basic Electric candlestick price chart, which shows Electric Last price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Electric OTC Stock Price History Data
The price series of Electric Last for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.08 with a coefficient of variation of 91.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.07 | 0.09 | 0.06 | 0.09 | ||
| 02/08/2023 | 0.07 | 0.09 | 0.06 | 0.09 | 1,079,149 | |
| 02/07/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 211,825 | |
| 02/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 4,574 | |
| 02/03/2023 | 0.05 | 0.07 | 0.05 | 0.06 | 7,500 | |
| 02/02/2023 | 0.06 | 0.10 | 0.05 | 0.06 | 48,109 | |
| 02/01/2023 | 0.07 | 0.07 | 0.04 | 0.07 | 1,039,584 | |
| 01/31/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 11,900 | |
| 01/30/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 4,900 | |
| 01/27/2023 | 0.05 | 0.10 | 0.05 | 0.07 | 196,700 | |
| 01/26/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 125,900 | |
| 01/25/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 51,000 | |
| 01/24/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 70,000 | |
| 01/23/2023 | 0.03 | 0.06 | 0.03 | 0.05 | 131,600 | |
| 01/20/2023 | 0.05 | 0.06 | 0.03 | 0.03 | 68,881 | |
| 01/19/2023 | 0.05 | 0.06 | 0.02 | 0.02 | 60,400 | |
| 01/18/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 30,600 | |
| 01/17/2023 | 0.03 | 0.04 | 0.02 | 0.04 | 16,533 | |
| 01/13/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 23,697 | |
| 01/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 7,400 | |
| 01/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 162,800 | |
| 01/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400 | |
| 01/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 | |
| 01/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,800 | |
| 01/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 01/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,800 | |
| 01/03/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 44,200 | |
| 12/30/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 107,400 | |
| 12/29/2022 | 0.01 | 0.02 | 0.01 | 0.02 | 115,500 | |
| 12/28/2022 | 0.01 | 0.02 | 0.01 | 0.02 | 65,800 | |
| 12/27/2022 | 0.01 | 0.02 | 0.01 | 0.02 | 48,500 | |
| 12/23/2022 | 0.01 | 0.02 | 0.01 | 0.01 | 23,000 | |
| 12/22/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 17,900 | |
| 12/21/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 27,200 | |
| 12/20/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 100,300 | |
| 12/19/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 15,700 | |
| 12/16/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 10,400 | |
| 12/15/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 6,800 | |
| 12/14/2022 | 0.01 | 0.10 | 0.01 | 0.01 | 829,300 | |
| 12/13/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 167,500 | |
| 12/12/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 175,100 | |
| 12/09/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 78,300 | |
| 12/08/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 49,800 | |
| 12/07/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 34,700 | |
| 12/06/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 10,500 | |
| 12/05/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 11,900 | |
| 12/02/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 97,200 | |
| 12/01/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 6,300 | |
| 11/30/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 31,200 | |
| 11/29/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 7,900 | |
| 11/28/2022 | 0.01 | 0.03 | 0.01 | 0.01 | 15,800 | |
| 11/25/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 7,300 | |
| 11/23/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 10,800 | |
| 11/22/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 9,900 | |
| 11/21/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 31,200 | |
| 11/18/2022 | 0.01 | 0.04 | 0.01 | 0.01 | 68,700 | |
| 11/17/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 17,900 | |
| 11/16/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 7,400 | |
| 11/15/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 9,400 | |
| 11/14/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 75,400 | |
| 11/11/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 23,700 |
About Electric Last OTC Stock history
Electric Last investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electric Last Mile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electric Last stock prices may prove useful in developing a viable investing in Electric Last
Electric Last Mile Solutions, Inc., a commercial electric vehicle solutions company, focuses on designing, engineering, manufacturing, and customizing electric last mile delivery and utility vehicles. On June 14, 2022, Electric Last Mile Solutions, Inc., along with its affiliate, filed a voluntary petition for liquidation under Chapter 7 in the U.S. Electric Last is traded on OTC Exchange in the United States.
Electric Last OTC Stock Technical Analysis
Electric Last technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Electric Last Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electric Last's price direction in advance. Along with the technical and fundamental analysis of Electric OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.235 | |||
| Jensen Alpha | 6.22 | |||
| Total Risk Alpha | 2.93 | |||
| Sortino Ratio | 0.268 | |||
| Treynor Ratio | (29.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Electric OTC Stock
If you are still planning to invest in Electric Last Mile check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Electric Last's history and understand the potential risks before investing.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |