Ellen AB (Sweden) Price History

ELN Stock  SEK 1.06  0.01  0.93%   
If you're considering investing in Ellen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ellen AB stands at 1.06, as last reported on the 24th of November, with the highest price reaching 1.06 and the lowest price hitting 1.03 during the day. Ellen AB secures Sharpe Ratio (or Efficiency) of -0.007, which denotes the company had a -0.007% return per unit of risk over the last 3 months. Ellen AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ellen AB's Variance of 5.4, mean deviation of 1.67, and Standard Deviation of 2.32 to check the risk estimate we provide.
  
Ellen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELN

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ellen AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ellen AB by adding Ellen AB to a well-diversified portfolio.

Ellen AB Stock Price History Chart

There are several ways to analyze Ellen Stock price data. The simplest method is using a basic Ellen candlestick price chart, which shows Ellen AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241.12
Lowest PriceSeptember 9, 20240.99

Ellen AB November 24, 2024 Stock Price Synopsis

Various analyses of Ellen AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ellen Stock. It can be used to describe the percentage change in the price of Ellen AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ellen Stock.
Ellen AB Price Rate Of Daily Change 0.99 
Ellen AB Price Daily Balance Of Power(0.33)
Ellen AB Price Action Indicator 0.01 

Ellen AB November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ellen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ellen AB intraday prices and daily technical indicators to check the level of noise trading in Ellen Stock and then apply it to test your longer-term investment strategies against Ellen.

Ellen Stock Price History Data

The price series of Ellen AB for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.13 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.06. The median price for the last 90 days is 1.07. The company completed 1:100 stock split on 21st of August 2020.
OpenHighLowCloseVolume
11/24/2024
 1.03  1.06  1.03  1.06 
11/22/2024 1.03  1.06  1.03  1.06  9,972 
11/21/2024 1.07  1.07  1.03  1.06  197.00 
11/20/2024 1.07  1.07  1.06  1.06  29,208 
11/19/2024 1.05  1.07  1.02  1.06  56,224 
11/18/2024 1.05  1.07  1.05  1.07  437.00 
11/15/2024 1.12  1.12  1.08  1.08  528.00 
11/14/2024 1.10  1.12  1.10  1.11  91.00 
11/13/2024 1.08  1.08  1.08  1.08  1,833 
11/12/2024 1.08  1.08  1.05  1.07  12,479 
11/11/2024 1.09  1.09  1.07  1.09  2,068 
11/08/2024 1.10  1.10  1.09  1.09  6.00 
11/07/2024 1.11  1.11  1.09  1.09  14,010 
11/06/2024 1.12  1.12  1.12  1.12  3.00 
11/05/2024 1.11  1.12  1.11  1.12  538.00 
11/04/2024 1.11  1.11  1.11  1.11  1.00 
11/01/2024 1.11  1.11  1.11  1.11  317.00 
10/31/2024 1.08  1.11  1.08  1.11  402.00 
10/30/2024 1.09  1.09  1.09  1.09  1.00 
10/29/2024 1.05  1.09  1.05  1.09  50.00 
10/28/2024 1.14  1.14  1.07  1.08  28,810 
10/25/2024 1.07  1.07  1.07  1.07  1,102 
10/24/2024 1.08  1.09  1.05  1.05  1,241 
10/23/2024 1.08  1.08  1.08  1.08  34,633 
10/22/2024 1.08  1.10  1.08  1.10  325.00 
10/21/2024 1.12  1.12  1.12  1.12  3.00 
10/18/2024 1.08  1.25  1.06  1.12  17,466 
10/17/2024 1.08  1.08  1.08  1.08  1.00 
10/16/2024 1.11  1.11  1.08  1.08  5.00 
10/15/2024 1.12  1.12  1.10  1.11  10,010 
10/14/2024 1.10  1.13  1.10  1.12  13,554 
10/11/2024 1.08  1.08  1.08  1.08  1,140 
10/10/2024 1.08  1.08  1.08  1.08  4.00 
10/09/2024 1.04  1.09  1.04  1.06  7,060 
10/08/2024 1.10  1.10  1.09  1.10  14,365 
10/07/2024 1.08  1.09  1.07  1.09  2,411 
10/04/2024 1.03  1.08  1.03  1.08  1,604 
10/03/2024 1.05  1.05  1.03  1.03  1,374 
10/02/2024 1.10  1.10  1.05  1.05  16,158 
10/01/2024 1.06  1.06  1.06  1.06  2,250 
09/30/2024 1.02  1.09  1.02  1.05  30,285 
09/27/2024 1.01  1.02  1.01  1.02  2,003 
09/26/2024 1.04  1.04  1.02  1.02  55.00 
09/25/2024 1.04  1.04  1.04  1.04  1.00 
09/24/2024 1.03  1.05  1.01  1.04  6,241 
09/23/2024 1.04  1.04  1.04  1.04  5.00 
09/20/2024 1.03  1.03  1.02  1.03  1,105 
09/19/2024 0.98  1.01  0.98  0.99  420.00 
09/18/2024 1.01  1.01  0.98  1.01  3,325 
09/17/2024 1.02  1.02  0.98  1.01  5,763 
09/16/2024 1.05  1.05  1.01  1.01  3,951 
09/13/2024 1.01  1.05  1.01  1.05  33.00 
09/12/2024 1.02  1.02  1.01  1.01  256.00 
09/11/2024 1.01  1.02  1.01  1.02  615.00 
09/10/2024 0.98  1.06  0.97  1.02  124,166 
09/09/2024 1.00  1.02  0.99  0.99  3,943 
09/06/2024 1.00  1.02  1.00  1.02  1,176 
09/05/2024 1.00  1.00  1.00  1.00  4.00 
09/04/2024 1.04  1.04  1.00  1.00  1,504 
09/03/2024 1.02  1.04  1.02  1.04  30,591 
09/02/2024 1.06  1.06  1.02  1.06  7,879 

About Ellen AB Stock history

Ellen AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ellen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ellen AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ellen AB stock prices may prove useful in developing a viable investing in Ellen AB
Ellen AB , a biotech company, develops and sells probiotic products for womens intimate health. Ellen AB was founded in 2000 and is headquartered in Danderyd, Sweden. Ellen AB operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange.

Ellen AB Stock Technical Analysis

Ellen AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ellen AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ellen AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Ellen AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ellen AB's price direction in advance. Along with the technical and fundamental analysis of Ellen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ellen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ellen Stock Analysis

When running Ellen AB's price analysis, check to measure Ellen AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ellen AB is operating at the current time. Most of Ellen AB's value examination focuses on studying past and present price action to predict the probability of Ellen AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ellen AB's price. Additionally, you may evaluate how the addition of Ellen AB to your portfolios can decrease your overall portfolio volatility.