Eastern Platinum Limited Stock Price History

ELR Stock  CAD 0.18  0.01  5.88%   
Below is the normalized historical share price chart for Eastern Platinum Limited extending back to April 28, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eastern Platinum stands at 0.18, as last reported on the 27th of November, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day.
200 Day MA
0.174
50 Day MA
0.1848
Beta
1.532
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eastern Stock, it is important to understand the factors that can impact its price. As of now, Eastern Stock is out of control. Eastern Platinum secures Sharpe Ratio (or Efficiency) of 0.0296, which denotes the company had a 0.0296% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eastern Platinum Limited, which you can use to evaluate the volatility of the firm. Please confirm Eastern Platinum's Downside Deviation of 6.54, coefficient of variation of 1711.14, and Mean Deviation of 4.58 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Eastern Platinum's Common Stock Shares Outstanding is very stable compared to the past year. As of the 27th of November 2024, Common Stock is likely to grow to about 1.3 B, while Total Stockholder Equity is likely to drop about 83.7 M. . At this time, Eastern Platinum's Price Earnings Ratio is very stable compared to the past year. As of the 27th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 1.39, while Price To Sales Ratio is likely to drop 0.22. Eastern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.2
  actual daily
55
55% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Eastern Platinum is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastern Platinum by adding it to a well-diversified portfolio.
Price Book
0.2695
Enterprise Value Ebitda
2.0921
Price Sales
0.48
Shares Float
101.3 M
Wall Street Target Price
0.74

Eastern Platinum Stock Price History Chart

There are several ways to analyze Eastern Stock price data. The simplest method is using a basic Eastern candlestick price chart, which shows Eastern Platinum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.21
Lowest PriceSeptember 6, 20240.13

Eastern Platinum November 27, 2024 Stock Price Synopsis

Various analyses of Eastern Platinum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastern Stock. It can be used to describe the percentage change in the price of Eastern Platinum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastern Stock.
Eastern Platinum Price Rate Of Daily Change 1.06 

Eastern Platinum November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eastern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eastern Platinum intraday prices and daily technical indicators to check the level of noise trading in Eastern Stock and then apply it to test your longer-term investment strategies against Eastern.

Eastern Stock Price History Data

The price series of Eastern Platinum for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.08 with a coefficient of variation of 11.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company completed 1:10 stock split on 21st of July 2014. Eastern Platinum completed dividends distribution on Dec 17, 2010.
OpenHighLowCloseVolume
11/27/2024
 0.18  0.18  0.18  0.18 
11/25/2024 0.18  0.18  0.18  0.18  8,200 
11/22/2024 0.18  0.18  0.18  0.18  18,500 
11/21/2024 0.18  0.18  0.17  0.17  29,043 
11/20/2024 0.17  0.19  0.17  0.18  103,000 
11/19/2024 0.18  0.18  0.18  0.18  54,000 
11/18/2024 0.17  0.18  0.17  0.18  16,093 
11/15/2024 0.16  0.16  0.16  0.16  8,400 
11/14/2024 0.16  0.16  0.16  0.16  1.00 
11/13/2024 0.17  0.17  0.16  0.16  91,958 
11/12/2024 0.17  0.18  0.14  0.17  135,900 
11/11/2024 0.18  0.18  0.16  0.16  139,072 
11/08/2024 0.19  0.19  0.18  0.18  26,500 
11/07/2024 0.18  0.19  0.18  0.19  29,912 
11/06/2024 0.18  0.18  0.18  0.18  1,500 
11/05/2024 0.19  0.19  0.19  0.19  13,000 
11/04/2024 0.20  0.20  0.18  0.19  110,900 
11/01/2024 0.21  0.21  0.20  0.20  21,990 
10/31/2024 0.20  0.21  0.19  0.19  82,500 
10/30/2024 0.21  0.21  0.20  0.20  8,235 
10/29/2024 0.20  0.21  0.20  0.21  122,439 
10/28/2024 0.20  0.20  0.20  0.20  51,200 
10/25/2024 0.20  0.20  0.20  0.20  37,002 
10/24/2024 0.21  0.21  0.20  0.20  35,000 
10/23/2024 0.20  0.20  0.19  0.20  28,401 
10/22/2024 0.20  0.20  0.20  0.20  56,600 
10/21/2024 0.21  0.22  0.21  0.21  143,000 
10/18/2024 0.21  0.21  0.20  0.21  78,764 
10/17/2024 0.20  0.20  0.19  0.20  19,000 
10/16/2024 0.20  0.20  0.19  0.19  38,700 
10/15/2024 0.21  0.21  0.20  0.20  52,900 
10/11/2024 0.21  0.21  0.20  0.20  27,523 
10/10/2024 0.20  0.21  0.20  0.21  77,400 
10/09/2024 0.20  0.20  0.20  0.20  17,500 
10/08/2024 0.19  0.20  0.19  0.20  10,311 
10/07/2024 0.20  0.21  0.20  0.21  155,692 
10/04/2024 0.21  0.21  0.19  0.21  259,100 
10/03/2024 0.20  0.21  0.18  0.20  144,400 
10/02/2024 0.19  0.21  0.19  0.20  350,724 
10/01/2024 0.17  0.19  0.17  0.18  29,311 
09/30/2024 0.18  0.18  0.17  0.17  1,464 
09/27/2024 0.18  0.19  0.18  0.18  30,141 
09/26/2024 0.17  0.18  0.17  0.18  70,050 
09/25/2024 0.16  0.18  0.16  0.18  88,078 
09/24/2024 0.16  0.16  0.16  0.16  12,000 
09/23/2024 0.14  0.16  0.14  0.16  15,799 
09/20/2024 0.17  0.17  0.15  0.16  33,900 
09/19/2024 0.15  0.17  0.15  0.17  13,300 
09/18/2024 0.15  0.15  0.15  0.15  1,100 
09/17/2024 0.16  0.16  0.15  0.15  2,300 
09/16/2024 0.17  0.17  0.16  0.16  11,700 
09/13/2024 0.15  0.17  0.15  0.17  111,830 
09/12/2024 0.15  0.15  0.14  0.14  4,700 
09/11/2024 0.14  0.15  0.14  0.15  25,500 
09/10/2024 0.14  0.14  0.14  0.14  3,600 
09/09/2024 0.14  0.14  0.14  0.14  2,256 
09/06/2024 0.15  0.15  0.12  0.13  276,484 
09/05/2024 0.16  0.16  0.14  0.14  41,401 
09/04/2024 0.16  0.16  0.16  0.16  3,800 
09/03/2024 0.17  0.17  0.17  0.17  5,430 
08/30/2024 0.18  0.18  0.18  0.18  1.00 

About Eastern Platinum Stock history

Eastern Platinum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern Platinum stock prices may prove useful in developing a viable investing in Eastern Platinum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding179 M188 M
Net Loss-3 M-3.2 M

Eastern Platinum Stock Technical Analysis

Eastern Platinum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eastern Platinum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastern Platinum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Eastern Platinum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastern Platinum's price direction in advance. Along with the technical and fundamental analysis of Eastern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eastern Stock

Eastern Platinum financial ratios help investors to determine whether Eastern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eastern with respect to the benefits of owning Eastern Platinum security.