Eastern Platinum Limited Stock Price History

ELRFF Stock  USD 0.09  0.01  10.00%   
If you're considering investing in Eastern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eastern Platinum stands at 0.09, as last reported on the 18th of January 2025, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Eastern Platinum secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of risk over the last 3 months. Eastern Platinum Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eastern Platinum's Standard Deviation of 5.2, mean deviation of 3.07, and Variance of 27.03 to check the risk estimate we provide.
  
Eastern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELRFF

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eastern Platinum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastern Platinum by adding Eastern Platinum to a well-diversified portfolio.

Eastern Platinum Pink Sheet Price History Chart

There are several ways to analyze Eastern Stock price data. The simplest method is using a basic Eastern candlestick price chart, which shows Eastern Platinum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.15
Lowest PriceJanuary 16, 20250.09

Eastern Platinum January 18, 2025 Pink Sheet Price Synopsis

Various analyses of Eastern Platinum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastern Pink Sheet. It can be used to describe the percentage change in the price of Eastern Platinum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastern Pink Sheet.
Eastern Platinum Price Action Indicator(0.01)
Eastern Platinum Price Rate Of Daily Change 0.90 

Eastern Platinum January 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eastern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eastern Platinum intraday prices and daily technical indicators to check the level of noise trading in Eastern Stock and then apply it to test your longer-term investment strategies against Eastern.

Eastern Pink Sheet Price History Data

The price series of Eastern Platinum for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.06 with a coefficient of variation of 16.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed 1:10 stock split on 21st of July 2014.
OpenHighLowCloseVolume
01/18/2025
 0.09  0.09  0.09  0.09 
01/17/2025 0.09  0.09  0.09  0.09  1.00 
01/16/2025 0.10  0.10  0.09  0.09  31,000 
01/15/2025 0.10  0.10  0.10  0.10  1.00 
01/14/2025 0.10  0.10  0.10  0.10  400.00 
01/13/2025 0.10  0.10  0.10  0.10  1,900 
01/10/2025 0.11  0.11  0.1  0.10  101,100 
01/08/2025 0.10  0.10  0.10  0.10  1.00 
01/07/2025 0.10  0.10  0.10  0.10  1.00 
01/06/2025 0.10  0.10  0.10  0.10  25.00 
01/03/2025 0.10  0.10  0.10  0.10  5,000 
01/02/2025 0.10  0.10  0.10  0.10  1.00 
12/31/2024 0.10  0.10  0.10  0.10  1.00 
12/30/2024 0.10  0.10  0.10  0.10  1.00 
12/27/2024 0.10  0.10  0.10  0.10  1.00 
12/26/2024 0.10  0.10  0.10  0.10  15,000 
12/24/2024 0.10  0.10  0.10  0.10  1.00 
12/23/2024 0.10  0.10  0.10  0.10  9,000 
12/20/2024 0.11  0.11  0.11  0.11  1.00 
12/19/2024 0.11  0.11  0.11  0.11  2,000 
12/18/2024 0.10  0.10  0.10  0.10  40,000 
12/17/2024 0.10  0.10  0.10  0.10  1.00 
12/16/2024 0.10  0.10  0.10  0.10  1.00 
12/13/2024 0.10  0.10  0.10  0.10  1.00 
12/12/2024 0.10  0.10  0.10  0.10  1.00 
12/11/2024 0.10  0.10  0.10  0.10  1.00 
12/10/2024 0.10  0.11  0.10  0.10  45,400 
12/09/2024 0.12  0.12  0.11  0.11  85,600 
12/06/2024 0.11  0.11  0.11  0.11  100.00 
12/05/2024 0.10  0.10  0.10  0.10  1.00 
12/04/2024 0.10  0.10  0.10  0.10  5,000 
12/03/2024 0.12  0.12  0.12  0.12  3,000 
12/02/2024 0.11  0.12  0.11  0.12  6,700 
11/29/2024 0.13  0.13  0.13  0.13  1.00 
11/27/2024 0.13  0.13  0.13  0.13  10,000 
11/26/2024 0.13  0.13  0.13  0.13  1.00 
11/25/2024 0.12  0.13  0.12  0.13  56,800 
11/22/2024 0.13  0.13  0.13  0.13  100.00 
11/21/2024 0.12  0.13  0.12  0.13  2,700 
11/20/2024 0.12  0.12  0.12  0.12  1.00 
11/19/2024 0.12  0.12  0.12  0.12  1.00 
11/18/2024 0.12  0.12  0.12  0.12  2,500 
11/15/2024 0.11  0.12  0.11  0.12  1,100 
11/14/2024 0.11  0.12  0.11  0.12  24,600 
11/13/2024 0.11  0.11  0.11  0.11  20,000 
11/12/2024 0.11  0.12  0.11  0.12  4,500 
11/11/2024 0.12  0.12  0.12  0.12  4,000 
11/08/2024 0.13  0.13  0.13  0.13  500.00 
11/07/2024 0.13  0.13  0.13  0.13  10,500 
11/06/2024 0.13  0.13  0.13  0.13  1.00 
11/05/2024 0.13  0.13  0.13  0.13  3,100 
11/04/2024 0.14  0.14  0.14  0.14  4,000 
11/01/2024 0.15  0.15  0.15  0.15  1.00 
10/31/2024 0.15  0.15  0.15  0.15  400.00 
10/30/2024 0.15  0.15  0.14  0.14  3,407 
10/29/2024 0.14  0.14  0.14  0.14  1.00 
10/28/2024 0.14  0.14  0.14  0.14  24,000 
10/25/2024 0.15  0.15  0.15  0.15  1.00 
10/24/2024 0.15  0.15  0.15  0.15  400.00 
10/23/2024 0.15  0.15  0.15  0.15  1.00 
10/22/2024 0.15  0.15  0.15  0.15  25.00 

About Eastern Platinum Pink Sheet history

Eastern Platinum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern Platinum stock prices may prove useful in developing a viable investing in Eastern Platinum
Eastern Platinum Limited, together with its subsidiaries, engages in the mining, exploration, and development of platinum group metal and chrome properties in South Africa. Eastern Platinum Limited is headquartered in Vancouver, Canada. Eastern Platinum is traded on OTC Exchange in the United States.

Eastern Platinum Pink Sheet Technical Analysis

Eastern Platinum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eastern Platinum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastern Platinum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Eastern Platinum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastern Platinum's price direction in advance. Along with the technical and fundamental analysis of Eastern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eastern Pink Sheet analysis

When running Eastern Platinum's price analysis, check to measure Eastern Platinum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastern Platinum is operating at the current time. Most of Eastern Platinum's value examination focuses on studying past and present price action to predict the probability of Eastern Platinum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastern Platinum's price. Additionally, you may evaluate how the addition of Eastern Platinum to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk