Elron Electronic (Israel) Price History

ELRN Stock  ILS 458.00  0.20  0.04%   
If you're considering investing in Elron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elron Electronic stands at 458.00, as last reported on the 17th of February 2025, with the highest price reaching 479.60 and the lowest price hitting 456.00 during the day. At this point, Elron Electronic is very steady. Elron Electronic Ind secures Sharpe Ratio (or Efficiency) of 0.0468, which denotes the company had a 0.0468 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Elron Electronic Industries, which you can use to evaluate the volatility of the firm. Please confirm Elron Electronic's Downside Deviation of 1.59, coefficient of variation of 1424.4, and Mean Deviation of 1.49 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Elron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskELRNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Elron Electronic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elron Electronic by adding it to a well-diversified portfolio.

Elron Electronic Stock Price History Chart

There are several ways to analyze Elron Stock price data. The simplest method is using a basic Elron candlestick price chart, which shows Elron Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025477.2
Lowest PriceOctober 31, 2024342.0

Elron Electronic February 17, 2025 Stock Price Synopsis

Various analyses of Elron Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elron Stock. It can be used to describe the percentage change in the price of Elron Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elron Stock.
Elron Electronic Price Action Indicator(9.90)
Elron Electronic Price Rate Of Daily Change 1.00 
Elron Electronic Price Daily Balance Of Power(0.01)

Elron Electronic February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elron Electronic intraday prices and daily technical indicators to check the level of noise trading in Elron Stock and then apply it to test your longer-term investment strategies against Elron.

Elron Stock Price History Data

The price series of Elron Electronic for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 68.2 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 447.82. The median price for the last 90 days is 450.4. The company completed dividends distribution on 2022-11-28.
OpenHighLowCloseVolume
02/17/2025
 479.60  479.60  456.00  458.00 
02/13/2025 479.60  479.60  456.00  458.00  36,396 
02/12/2025 479.80  479.80  458.10  458.20  12,046 
02/11/2025 465.00  470.20  459.50  463.20  86,067 
02/10/2025 468.00  473.80  467.80  473.80  41,784 
02/06/2025 455.00  468.90  455.00  464.80  51,417 
02/05/2025 453.40  462.10  450.60  456.00  45,890 
02/04/2025 444.10  457.10  444.10  452.10  48,447 
02/03/2025 470.00  470.00  439.10  451.10  28,512 
01/30/2025 489.90  489.90  461.60  465.90  28,589 
01/29/2025 472.00  472.00  461.70  471.30  13,461 
01/28/2025 489.90  489.90  467.40  471.70  41,181 
01/27/2025 484.50  484.50  464.00  472.40  66,559 
01/23/2025 493.90  494.00  460.00  470.10  65,964 
01/22/2025 491.00  504.00  471.00  471.00  121,847 
01/21/2025 484.90  485.00  471.00  477.20  26,354 
01/20/2025 482.80  484.40  468.30  476.40  23,780 
01/16/2025 484.60  484.60  471.50  471.50  20,995 
01/15/2025 484.90  484.90  456.10  462.90  24,524 
01/14/2025 471.10  486.00  450.10  460.30  76,080 
01/13/2025 466.00  473.60  465.00  473.50  98,648 
01/09/2025 450.00  460.10  450.00  459.80  23,063 
01/08/2025 447.40  452.90  447.40  450.00  12,448 
01/07/2025 446.50  450.40  441.00  450.40  30,872 
01/06/2025 451.30  451.30  445.00  446.50  25,862 
01/02/2025 448.90  448.90  441.20  445.50  11,284 
12/31/2024 412.10  413.30  402.00  409.00  105,784 
12/30/2024 424.90  424.90  407.00  412.10  56,984 
12/26/2024 443.80  443.80  413.30  418.00  35,327 
12/25/2024 429.00  432.70  423.50  426.00  29,730 
12/24/2024 432.70  441.10  424.20  424.20  18,854 
12/23/2024 425.00  435.00  420.00  430.50  17,502 
12/19/2024 421.10  437.40  421.00  421.10  18,951 
12/18/2024 425.00  425.00  420.00  422.40  18,115 
12/17/2024 425.00  425.00  419.80  423.00  2,000 
12/16/2024 430.00  430.00  415.80  418.50  7,845 
12/12/2024 441.00  441.00  422.60  430.00  7,042 
12/11/2024 435.70  438.70  415.40  435.00  89,652 
12/10/2024 435.30  440.00  435.00  435.40  7,822 
12/09/2024 422.20  440.00  422.20  440.00  21,055 
12/05/2024 422.00  427.50  422.00  426.80  37,126 
12/04/2024 431.60  431.80  421.70  431.80  20,112 
12/03/2024 425.00  439.90  425.00  431.10  10,667 
12/02/2024 439.30  439.30  426.10  426.10  14,834 
11/28/2024 430.00  439.00  430.00  435.10  21,105 
11/27/2024 448.50  450.00  436.40  440.20  21,235 
11/26/2024 464.90  465.00  443.20  449.00  62,229 
11/25/2024 461.50  465.00  456.70  465.00  43,386 
11/21/2024 468.50  480.30  464.80  467.00  154,582 
11/20/2024 444.00  512.70  443.00  470.00  207,932 
11/19/2024 425.10  451.10  425.10  439.80  16,468 
11/18/2024 440.60  440.60  413.40  427.80  163,209 
11/14/2024 380.10  462.00  380.10  462.00  164,661 
11/13/2024 381.00  392.80  380.00  385.50  20,063 
11/12/2024 377.00  387.80  375.00  385.60  82,219 
11/11/2024 369.00  380.00  364.00  379.90  132,908 
11/07/2024 354.00  358.00  350.00  354.00  77,361 
11/06/2024 353.00  353.00  345.00  347.50  58,846 
11/05/2024 351.00  351.00  346.00  349.60  79,873 
11/04/2024 350.00  359.00  345.00  345.70  43,562 
10/31/2024 358.00  358.00  340.90  342.00  43,652 

About Elron Electronic Stock history

Elron Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elron Electronic Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elron Electronic stock prices may prove useful in developing a viable investing in Elron Electronic
Elron Electronic Industries Ltd., through its subsidiaries, provides technology products in the medical devices and cyber fields. Elron Electronic Industries Ltd. is a subsidiary of Discount Investment Corporation Limited. ELRON ELECTRONIC operates under Conglomerates classification in Israel and is traded on Tel Aviv Stock Exchange.

Elron Electronic Stock Technical Analysis

Elron Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elron Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elron Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Elron Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elron Electronic's price direction in advance. Along with the technical and fundamental analysis of Elron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elron Stock analysis

When running Elron Electronic's price analysis, check to measure Elron Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elron Electronic is operating at the current time. Most of Elron Electronic's value examination focuses on studying past and present price action to predict the probability of Elron Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elron Electronic's price. Additionally, you may evaluate how the addition of Elron Electronic to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities