Bakrieland Development (Indonesia) Price History
| ELTY Stock | IDR 13.00 1.00 7.14% |
If you're considering investing in Bakrieland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bakrieland Development stands at 13.00, as last reported on the 1st of February, with the highest price reaching 14.00 and the lowest price hitting 13.00 during the day. Bakrieland Development secures Sharpe Ratio (or Efficiency) of -0.0374, which signifies that the company had a -0.0374 % return per unit of risk over the last 3 months. Bakrieland Development Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bakrieland Development's Mean Deviation of 2.48, risk adjusted performance of (0.02), and Standard Deviation of 4.29 to double-check the risk estimate we provide.
Bakrieland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bakrieland |
Sharpe Ratio = -0.0374
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELTY |
Estimated Market Risk
| 4.29 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bakrieland Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bakrieland Development by adding Bakrieland Development to a well-diversified portfolio.
Bakrieland Development Stock Price History Chart
There are several ways to analyze Bakrieland Stock price data. The simplest method is using a basic Bakrieland candlestick price chart, which shows Bakrieland Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 19.0 |
| Lowest Price | January 2, 2025 | 11.0 |
Bakrieland Development February 1, 2025 Stock Price Synopsis
Various analyses of Bakrieland Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bakrieland Stock. It can be used to describe the percentage change in the price of Bakrieland Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bakrieland Stock.| Bakrieland Development Price Rate Of Daily Change | 0.93 | |
| Bakrieland Development Price Action Indicator | (1.00) | |
| Bakrieland Development Price Daily Balance Of Power | (1.00) |
Bakrieland Development February 1, 2025 Stock Price Analysis
Bakrieland Stock Price History Data
The price series of Bakrieland Development for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.0 with a coefficient of variation of 8.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.58. The median price for the last 90 days is 13.0. The company completed 1:10 stock split on 7th of June 2018. Bakrieland Development completed dividends distribution on 2010-06-10.| Open | High | Low | Close | Volume | ||
02/01/2025 | 14.00 | 14.00 | 13.00 | 13.00 | ||
| 01/30/2025 | 14.00 | 14.00 | 13.00 | 13.00 | 10,523,000 | |
| 01/24/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 6,837,600 | |
| 01/23/2025 | 13.00 | 14.00 | 13.00 | 14.00 | 22,674,200 | |
| 01/22/2025 | 14.00 | 14.00 | 13.00 | 14.00 | 2,677,600 | |
| 01/21/2025 | 14.00 | 14.00 | 13.00 | 14.00 | 7,596,300 | |
| 01/20/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13,501,200 | |
| 01/17/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 11,307,000 | |
| 01/16/2025 | 13.00 | 14.00 | 13.00 | 14.00 | 82,490,500 | |
| 01/15/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 8,802,000 | |
| 01/14/2025 | 12.00 | 13.00 | 12.00 | 13.00 | 42,059,500 | |
| 01/13/2025 | 13.00 | 13.00 | 12.00 | 13.00 | 7,393,300 | |
| 01/10/2025 | 12.00 | 13.00 | 12.00 | 13.00 | 9,287,200 | |
| 01/09/2025 | 12.00 | 13.00 | 12.00 | 12.00 | 10,424,900 | |
| 01/08/2025 | 13.00 | 13.00 | 12.00 | 12.00 | 9,652,700 | |
| 01/07/2025 | 12.00 | 13.00 | 12.00 | 12.00 | 9,358,900 | |
| 01/06/2025 | 12.00 | 12.00 | 11.00 | 12.00 | 28,365,000 | |
| 01/03/2025 | 11.00 | 12.00 | 11.00 | 12.00 | 30,685,600 | |
| 01/02/2025 | 12.00 | 12.00 | 11.00 | 11.00 | 151,612,800 | |
| 12/30/2024 | 14.00 | 14.00 | 12.00 | 12.00 | 47,493,400 | |
| 12/27/2024 | 12.00 | 13.00 | 12.00 | 13.00 | 42,749,400 | |
| 12/24/2024 | 13.00 | 13.00 | 12.00 | 12.00 | 26,214,300 | |
| 12/23/2024 | 13.00 | 13.00 | 12.00 | 13.00 | 23,706,700 | |
| 12/20/2024 | 12.00 | 13.00 | 12.00 | 13.00 | 50,865,200 | |
| 12/19/2024 | 13.00 | 14.00 | 13.00 | 13.00 | 20,213,000 | |
| 12/18/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 21,612,100 | |
| 12/17/2024 | 14.00 | 14.00 | 13.00 | 14.00 | 27,613,400 | |
| 12/16/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14,567,600 | |
| 12/13/2024 | 14.00 | 14.00 | 13.00 | 14.00 | 9,146,900 | |
| 12/12/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 27,832,800 | |
| 12/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 54,364,100 | |
| 12/10/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 28,215,400 | |
| 12/09/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 12,931,200 | |
| 12/06/2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14,047,300 | |
| 12/05/2024 | 14.00 | 15.00 | 14.00 | 15.00 | 9,738,100 | |
| 12/04/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 59,325,100 | |
| 12/03/2024 | 13.00 | 14.00 | 13.00 | 13.00 | 32,800,500 | |
| 12/02/2024 | 12.00 | 13.00 | 12.00 | 13.00 | 57,653,600 | |
| 11/29/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 36,951,100 | |
| 11/28/2024 | 12.00 | 13.00 | 12.00 | 13.00 | 4,214,000 | |
| 11/26/2024 | 13.00 | 13.00 | 12.00 | 13.00 | 5,936,700 | |
| 11/25/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 23,454,500 | |
| 11/22/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11,549,700 | |
| 11/21/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8,478,800 | |
| 11/20/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 14,018,900 | |
| 11/19/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 19,120,000 | |
| 11/18/2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,163,300 | |
| 11/15/2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,099,300 | |
| 11/14/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15,976,100 | |
| 11/13/2024 | 16.00 | 16.00 | 15.00 | 16.00 | 18,972,000 | |
| 11/12/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 29,763,900 | |
| 11/11/2024 | 16.00 | 16.00 | 15.00 | 16.00 | 5,943,800 | |
| 11/08/2024 | 15.00 | 16.00 | 15.00 | 16.00 | 13,238,000 | |
| 11/07/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,034,000 | |
| 11/06/2024 | 15.00 | 15.00 | 14.00 | 15.00 | 39,807,500 | |
| 11/05/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 12,894,800 | |
| 11/04/2024 | 16.00 | 16.00 | 15.00 | 15.00 | 18,680,500 | |
| 11/01/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 125,610,700 | |
| 10/31/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 28,748,000 | |
| 10/30/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 46,860,800 | |
| 10/29/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 44,241,900 |
About Bakrieland Development Stock history
Bakrieland Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bakrieland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bakrieland Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bakrieland Development stock prices may prove useful in developing a viable investing in Bakrieland Development
PT Bakrieland Development Tbk. operates as an integrated property company in Indonesia. PT Bakrieland Development Tbk. was founded in 1990 and is headquartered in Jakarta Selatan, Indonesia. Bakrieland Development operates under Real Estate Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 609 people.
Bakrieland Development Stock Technical Analysis
Bakrieland Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Bakrieland Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bakrieland Development's price direction in advance. Along with the technical and fundamental analysis of Bakrieland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bakrieland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | 0.284 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bakrieland Stock
Bakrieland Development financial ratios help investors to determine whether Bakrieland Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bakrieland with respect to the benefits of owning Bakrieland Development security.