ELECTROLUX (Germany) Price History
ELXA Stock | EUR 19.00 0.10 0.52% |
If you're considering investing in ELECTROLUX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELECTROLUX stands at 19.00, as last reported on the 31st of January, with the highest price reaching 19.00 and the lowest price hitting 19.00 during the day. ELECTROLUX appears to be not too volatile, given 3 months investment horizon. ELECTROLUX B ADR2 secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for ELECTROLUX B ADR2, which you can use to evaluate the volatility of the firm. Please utilize ELECTROLUX's mean deviation of 1.93, and Downside Deviation of 3.05 to check if our risk estimates are consistent with your expectations.
ELECTROLUX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ELECTROLUX |
Sharpe Ratio = 0.1495
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ELXA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average ELECTROLUX is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELECTROLUX by adding it to a well-diversified portfolio.
ELECTROLUX Stock Price History Chart
There are several ways to analyze ELECTROLUX Stock price data. The simplest method is using a basic ELECTROLUX candlestick price chart, which shows ELECTROLUX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 19.1 |
Lowest Price | November 22, 2024 | 13.5 |
ELECTROLUX January 31, 2025 Stock Price Synopsis
Various analyses of ELECTROLUX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELECTROLUX Stock. It can be used to describe the percentage change in the price of ELECTROLUX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELECTROLUX Stock.ELECTROLUX Price Rate Of Daily Change | 0.99 | |
ELECTROLUX Price Action Indicator | (0.05) |
ELECTROLUX January 31, 2025 Stock Price Analysis
ELECTROLUX Stock Price History Data
The price series of ELECTROLUX for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.6 with a coefficient of variation of 8.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.65. The median price for the last 90 days is 15.6. The company completed dividends distribution on 2022-09-29.Open | High | Low | Close | Volume | ||
01/30/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 150.00 | |
01/29/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 150.00 | |
01/28/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 150.00 | |
01/27/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 150.00 | |
01/24/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 150.00 | |
01/23/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 150.00 | |
01/22/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 150.00 | |
01/21/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 150.00 | |
01/20/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 150.00 | |
01/17/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 150.00 | |
01/16/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 150.00 | |
01/15/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 150.00 | |
01/14/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 150.00 | |
01/13/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 150.00 | |
01/10/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 150.00 | |
01/09/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 150.00 | |
01/08/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 150.00 | |
01/07/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 150.00 | |
01/06/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 150.00 | |
01/03/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 150.00 | |
01/02/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 150.00 | |
12/30/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 150.00 | |
12/27/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 150.00 | |
12/23/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 150.00 | |
12/20/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 150.00 | |
12/19/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 150.00 | |
12/18/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 150.00 | |
12/17/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 150.00 | |
12/16/2024 | 16.30 | 16.30 | 16.20 | 16.20 | 150.00 | |
12/13/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
12/12/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
12/11/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
12/10/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
12/09/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
12/06/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
12/05/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
12/04/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
12/03/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
12/02/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/29/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/28/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/27/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/26/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/25/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/22/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/21/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/20/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/19/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/18/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/15/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/14/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/13/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/12/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/11/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
11/08/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/07/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/06/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/05/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/04/2024 | 15.30 | 15.80 | 15.30 | 15.80 | 1.00 | |
11/01/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 6.00 | |
10/31/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 6.00 |
About ELECTROLUX Stock history
ELECTROLUX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELECTROLUX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELECTROLUX B ADR2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELECTROLUX stock prices may prove useful in developing a viable investing in ELECTROLUX
ELECTROLUX Stock Technical Analysis
ELECTROLUX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
ELECTROLUX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ELECTROLUX's price direction in advance. Along with the technical and fundamental analysis of ELECTROLUX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELECTROLUX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0649 | |||
Jensen Alpha | 0.1566 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0283 | |||
Treynor Ratio | 0.8054 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ELECTROLUX Stock analysis
When running ELECTROLUX's price analysis, check to measure ELECTROLUX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELECTROLUX is operating at the current time. Most of ELECTROLUX's value examination focuses on studying past and present price action to predict the probability of ELECTROLUX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELECTROLUX's price. Additionally, you may evaluate how the addition of ELECTROLUX to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |