Electroprecizia (Romania) Price History

ELZY Stock   12.70  0.50  4.10%   
If you're considering investing in Electroprecizia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electroprecizia stands at 12.70, as last reported on the 2nd of February, with the highest price reaching 12.70 and the lowest price hitting 12.70 during the day. Electroprecizia SA secures Sharpe Ratio (or Efficiency) of -0.0473, which denotes the company had a -0.0473 % return per unit of risk over the last 3 months. Electroprecizia SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Electroprecizia's Mean Deviation of 1.61, standard deviation of 3.71, and Variance of 13.8 to check the risk estimate we provide.
  
Electroprecizia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELZY

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Electroprecizia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electroprecizia by adding Electroprecizia to a well-diversified portfolio.

Electroprecizia Stock Price History Chart

There are several ways to analyze Electroprecizia Stock price data. The simplest method is using a basic Electroprecizia candlestick price chart, which shows Electroprecizia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202414.8
Lowest PriceJanuary 29, 202512.2

Electroprecizia February 2, 2025 Stock Price Synopsis

Various analyses of Electroprecizia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electroprecizia Stock. It can be used to describe the percentage change in the price of Electroprecizia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electroprecizia Stock.
Electroprecizia Price Rate Of Daily Change 1.04 
Electroprecizia Price Action Indicator 0.25 

Electroprecizia February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electroprecizia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electroprecizia intraday prices and daily technical indicators to check the level of noise trading in Electroprecizia Stock and then apply it to test your longer-term investment strategies against Electroprecizia.

Electroprecizia Stock Price History Data

The price series of Electroprecizia for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 2.6 with a coefficient of variation of 5.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.74. The median price for the last 90 days is 14.0.
OpenHighLowCloseVolume
02/02/2025
 12.70  12.70  12.70  12.70 
01/31/2025 12.70  12.70  12.70  12.70  30.00 
01/30/2025 12.70  12.70  12.70  12.70  19.00 
01/29/2025 12.70  12.70  12.00  12.20  2,823 
01/28/2025 14.50  14.50  14.50  14.50  1.00 
01/27/2025 14.50  14.50  14.50  14.50  20.00 
01/23/2025 14.50  14.50  14.50  14.50  1.00 
01/22/2025 14.40  14.50  14.40  14.50  24.00 
01/21/2025 12.60  12.60  12.60  12.60  1.00 
01/20/2025 12.60  12.60  12.60  12.60  39.00 
01/17/2025 12.50  12.50  12.50  12.50  1.00 
01/16/2025 13.70  13.70  12.50  12.50  2.00 
01/15/2025 12.30  12.30  12.30  12.30  1.00 
01/14/2025 12.30  12.30  12.30  12.30  1.00 
01/13/2025 12.30  12.30  12.30  12.30  1.00 
01/10/2025 12.30  12.30  12.30  12.30  1.00 
01/09/2025 12.30  12.30  12.30  12.30  1.00 
01/08/2025 12.30  12.30  12.30  12.30  5.00 
01/03/2025 13.50  13.50  13.50  13.50  1.00 
12/30/2024 13.50  13.50  13.50  13.50  1.00 
12/27/2024 12.10  13.50  12.10  13.50  71.00 
12/23/2024 13.70  13.70  13.70  13.70  1.00 
12/20/2024 12.60  13.70  12.00  13.70  307.00 
12/19/2024 14.00  14.00  14.00  14.00  1.00 
12/18/2024 14.00  14.00  14.00  14.00  1.00 
12/17/2024 14.00  14.00  14.00  14.00  1.00 
12/16/2024 14.00  14.00  14.00  14.00  165.00 
12/13/2024 14.00  14.00  14.00  14.00  1.00 
12/12/2024 14.00  14.00  14.00  14.00  182.00 
12/11/2024 13.50  13.50  13.50  13.50  1.00 
12/10/2024 13.50  13.50  13.50  13.50  1.00 
12/09/2024 13.50  13.50  13.50  13.50  298.00 
12/06/2024 13.40  13.40  13.40  13.40  198.00 
12/05/2024 12.50  12.50  12.50  12.50  1.00 
12/04/2024 12.50  12.50  12.50  12.50  39.00 
12/03/2024 13.50  13.50  13.50  13.50  1.00 
12/02/2024 13.50  13.50  13.50  13.50  2.00 
11/29/2024 13.50  13.50  13.50  13.50  60.00 
11/28/2024 13.90  13.90  13.90  13.90  35.00 
11/27/2024 13.90  13.90  13.90  13.90  1.00 
11/26/2024 13.90  13.90  13.90  13.90  1.00 
11/25/2024 13.60  13.90  13.50  13.90  142.00 
11/22/2024 14.00  14.00  14.00  14.00  1.00 
11/21/2024 13.80  13.80  13.80  13.80  1.00 
11/20/2024 13.70  13.80  13.70  13.80  47.00 
11/19/2024 14.80  14.80  14.80  14.80  1.00 
11/18/2024 14.10  14.80  14.10  14.80  25.00 
11/15/2024 14.40  14.40  14.40  14.40  1.00 
11/14/2024 14.40  14.40  14.40  14.40  1.00 
11/13/2024 14.40  14.40  14.40  14.40  1.00 
11/12/2024 14.40  14.40  14.40  14.40  1.00 
11/11/2024 14.40  14.40  14.40  14.40  70.00 
11/08/2024 14.60  14.60  14.60  14.60  1.00 
11/07/2024 14.60  14.60  14.60  14.60  1.00 
11/06/2024 14.60  14.60  14.60  14.60  1.00 
11/05/2024 14.60  14.60  14.60  14.60  1.00 
11/04/2024 14.60  14.60  14.60  14.60  6.00 
11/01/2024 14.80  14.80  14.80  14.80  13.00 
10/31/2024 13.50  13.50  13.50  13.50  15.00 
10/30/2024 14.30  14.30  14.30  14.30  1.00 
10/29/2024 14.30  14.30  14.30  14.30  1.00 

About Electroprecizia Stock history

Electroprecizia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electroprecizia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electroprecizia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electroprecizia stock prices may prove useful in developing a viable investing in Electroprecizia

Electroprecizia Stock Technical Analysis

Electroprecizia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electroprecizia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electroprecizia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Electroprecizia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electroprecizia's price direction in advance. Along with the technical and fundamental analysis of Electroprecizia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electroprecizia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Electroprecizia Stock

Electroprecizia financial ratios help investors to determine whether Electroprecizia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Electroprecizia with respect to the benefits of owning Electroprecizia security.