EM Price History

EM Crypto  USD 0.00008  0.00  0.00%   
If you're considering investing in EM Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of EM stands at 0.00008, as last reported on the 21st of November, with the highest price reaching 0.00008 and the lowest price hitting 0.00008 during the day. We have found three technical indicators for EM, which you can use to evaluate the volatility of coin.
  
EM Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EM
Based on monthly moving average EM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EM by adding EM to a well-diversified portfolio.

EM Crypto Coin Price History Chart

There are several ways to analyze EM price data. The simplest method is using a basic EM candlestick price chart, which shows EM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20248.0E-5
Lowest PriceAugust 29, 20248.0E-5

EM November 21, 2024 Crypto Coin Price Synopsis

Various analyses of EM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EM Crypto Coin. It can be used to describe the percentage change in the price of EM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EM Crypto Coin.
EM Price Rate Of Daily Change 1.00 

EM November 21, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in EM price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EM intraday prices and daily technical indicators to check the level of noise trading in EM and then apply it to test your longer-term investment strategies against EM.

EM Crypto Coin Price History Data

The price series of EM for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/21/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/20/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/19/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/18/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/15/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/14/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/13/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/12/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/11/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/08/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/07/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/06/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/05/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/04/2024 0.00008  0.00008  0.00008  0.00008  1.00 
11/01/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/31/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/30/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/29/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/28/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/25/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/24/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/23/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/22/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/21/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/18/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/17/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/16/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/15/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/14/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/11/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/10/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/09/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/08/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/07/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/04/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/03/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/02/2024 0.00008  0.00008  0.00008  0.00008  1.00 
10/01/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/30/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/27/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/26/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/25/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/24/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/23/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/20/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/19/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/18/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/17/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/16/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/13/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/12/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/11/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/10/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/09/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/06/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/05/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/04/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/03/2024 0.00008  0.00008  0.00008  0.00008  1.00 
09/02/2024 0.00008  0.00008  0.00008  0.00008  1.00 
08/30/2024 0.00008  0.00008  0.00008  0.00008  1.00 
08/29/2024 0.00008  0.00008  0.00008  0.00008  1.00 

About EM Crypto Coin history

EM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

EM Crypto Coin Technical Analysis

EM technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of EM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module
When determining whether EM offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of EM's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Em Crypto.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EM. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Please note, there is a significant difference between EM's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine EM value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, EM's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.