Emera Inc Preferred Stock Price History

EMA-PH Preferred Stock  CAD 23.89  0.39  1.66%   
If you're considering investing in Emera Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emera stands at 23.89, as last reported on the 11th of December 2024, with the highest price reaching 23.89 and the lowest price hitting 23.52 during the day. At this point, Emera is very steady. Emera Inc secures Sharpe Ratio (or Efficiency) of 0.0285, which denotes the company had a 0.0285% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Emera Inc, which you can use to evaluate the volatility of the firm. Please confirm Emera's Downside Deviation of 0.8248, coefficient of variation of 3210.08, and Mean Deviation of 0.5275 to check if the risk estimate we provide is consistent with the expected return of 0.0192%.
  
Emera Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMA-PH

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Emera is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emera by adding it to a well-diversified portfolio.

Emera Preferred Stock Price History Chart

There are several ways to analyze Emera Stock price data. The simplest method is using a basic Emera candlestick price chart, which shows Emera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202423.89
Lowest PriceNovember 5, 202422.6

Emera December 11, 2024 Preferred Stock Price Synopsis

Various analyses of Emera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emera Preferred Stock. It can be used to describe the percentage change in the price of Emera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emera Preferred Stock.
Emera Price Daily Balance Of Power 1.05 
Emera Accumulation Distribution 156.43 
Emera Price Action Indicator 0.38 
Emera Price Rate Of Daily Change 1.02 

Emera December 11, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emera intraday prices and daily technical indicators to check the level of noise trading in Emera Stock and then apply it to test your longer-term investment strategies against Emera.

Emera Preferred Stock Price History Data

The price series of Emera for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.15 with a coefficient of variation of 1.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.18. The median price for the last 90 days is 23.26. The company completed dividends distribution on 2024-11-01.
OpenHighLowCloseVolume
12/11/2024 23.65  23.89  23.52  23.89  10,100 
12/10/2024 23.35  23.56  23.35  23.50  3,500 
12/09/2024 23.22  23.51  23.20  23.25  10,350 
12/06/2024 23.18  23.50  23.18  23.50  2,399 
12/05/2024 23.60  23.60  23.30  23.30  22,700 
12/04/2024 23.54  23.74  23.54  23.60  4,000 
12/03/2024 23.60  23.80  23.53  23.75  2,172 
12/02/2024 23.35  23.70  23.35  23.69  4,150 
11/29/2024 23.47  23.47  23.28  23.39  700.00 
11/28/2024 23.09  23.10  23.01  23.10  3,500 
11/27/2024 23.00  23.10  23.00  23.10  12,800 
11/26/2024 23.05  23.05  22.77  22.87  34,500 
11/25/2024 23.03  23.10  23.02  23.05  16,209 
11/22/2024 23.00  23.03  22.98  23.03  5,800 
11/21/2024 22.85  22.99  22.85  22.92  259,459 
11/20/2024 22.78  22.82  22.65  22.80  8,250 
11/19/2024 22.90  22.90  22.66  22.66  5,100 
11/18/2024 23.00  23.03  22.99  22.99  9,800 
11/15/2024 23.09  23.09  22.99  22.99  3,100 
11/14/2024 23.07  23.07  22.92  22.92  2,100 
11/13/2024 22.89  22.99  22.89  22.89  3,650 
11/12/2024 22.74  22.87  22.74  22.87  3,771 
11/11/2024 22.71  22.71  22.71  22.71  200.00 
11/08/2024 22.79  22.89  22.79  22.85  4,725 
11/07/2024 22.61  22.79  22.61  22.79  600.00 
11/06/2024 22.70  22.79  22.60  22.79  900.00 
11/05/2024 22.61  22.65  22.60  22.60  2,626 
11/04/2024 22.74  22.74  22.55  22.61  1,201 
11/01/2024 23.01  23.01  22.72  22.74  8,800 
10/31/2024 23.10  23.10  22.86  22.86  5,263 
10/30/2024 23.09  23.10  23.04  23.09  5,740 
10/29/2024 23.04  23.10  23.00  23.00  2,600 
10/28/2024 22.81  23.00  22.81  22.89  5,107 
10/25/2024 23.43  23.45  23.32  23.35  2,000 
10/24/2024 23.34  23.35  23.16  23.30  2,900 
10/23/2024 23.41  23.51  23.22  23.34  3,336 
10/22/2024 23.40  23.71  23.38  23.40  1,700 
10/21/2024 23.51  23.51  23.28  23.28  3,057 
10/18/2024 23.51  23.53  23.43  23.51  6,263 
10/17/2024 23.40  23.50  23.31  23.50  5,700 
10/16/2024 23.50  23.50  23.45  23.48  3,300 
10/15/2024 23.45  23.50  23.36  23.45  2,000 
10/11/2024 23.30  23.30  23.30  23.30  200.00 
10/10/2024 23.51  23.51  23.31  23.33  2,800 
10/09/2024 23.47  23.47  23.27  23.31  2,753 
10/08/2024 23.26  23.40  23.25  23.26  9,900 
10/07/2024 23.25  23.40  23.15  23.26  26,524 
10/04/2024 23.50  23.50  23.40  23.40  1,000.00 
10/03/2024 23.40  23.41  23.40  23.40  2,000 
10/02/2024 23.40  23.40  23.40  23.40  600.00 
10/01/2024 23.53  23.55  23.46  23.46  2,700 
09/30/2024 23.74  23.75  23.59  23.64  9,402 
09/27/2024 23.35  23.36  23.35  23.36  800.00 
09/26/2024 23.21  23.35  23.18  23.35  9,754 
09/25/2024 23.25  23.25  23.15  23.20  10,100 
09/24/2024 23.20  23.35  23.19  23.25  5,600 
09/23/2024 23.35  23.35  23.11  23.33  7,544 
09/20/2024 23.25  23.38  23.15  23.30  5,978 
09/19/2024 23.30  23.30  23.20  23.25  6,800 
09/18/2024 23.25  23.30  23.15  23.30  37,788 
09/17/2024 23.40  23.40  23.09  23.10  16,300 

About Emera Preferred Stock history

Emera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emera Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emera stock prices may prove useful in developing a viable investing in Emera
Emera Incorporated, an energy and services company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity to various customers. As of December 31, 2019, it served approximately 406,000 customers in Florida 534,000 customers in New Mexico 523,000 customers in Nova Scotia 159,000 customers in the state of Maine and 131,000 customers in the Island of Barbados. EMERA INC operates under UtilitiesDiversified classification in Canada and is traded on Toronto Stock Exchange.

Emera Preferred Stock Technical Analysis

Emera technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Emera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Emera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emera's price direction in advance. Along with the technical and fundamental analysis of Emera Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emera Preferred Stock analysis

When running Emera's price analysis, check to measure Emera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emera is operating at the current time. Most of Emera's value examination focuses on studying past and present price action to predict the probability of Emera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emera's price. Additionally, you may evaluate how the addition of Emera to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data