Enterprise Mergers And Fund Price History
EMACX Fund | USD 12.95 0.05 0.38% |
Below is the normalized historical share price chart for Enterprise Mergers And extending back to March 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enterprise Mergers stands at 12.95, as last reported on the 30th of January, with the highest price reaching 12.95 and the lowest price hitting 12.95 during the day.
If you're considering investing in Enterprise Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Enterprise Mutual Fund to be very steady. Enterprise Mergers And secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Enterprise Mergers And, which you can use to evaluate the volatility of the entity. Please confirm Enterprise Mergers' Standard Deviation of 0.7536, mean deviation of 0.4791, and Variance of 0.5679 to check if the risk estimate we provide is consistent with the expected return of 0.0017%.
Enterprise Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Enterprise |
Sharpe Ratio = 0.0022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMACX |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enterprise Mergers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enterprise Mergers by adding Enterprise Mergers to a well-diversified portfolio.
Enterprise Mergers Mutual Fund Price History Chart
There are several ways to analyze Enterprise Mergers And Fund price data. The simplest method is using a basic Enterprise candlestick price chart, which shows Enterprise Mergers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 13.44 |
Lowest Price | January 10, 2025 | 12.52 |
Enterprise Mergers January 30, 2025 Mutual Fund Price Synopsis
Various analyses of Enterprise Mergers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enterprise Mutual Fund. It can be used to describe the percentage change in the price of Enterprise Mergers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enterprise Mutual Fund.Enterprise Mergers Price Action Indicator | (0.03) | |
Enterprise Mergers Price Rate Of Daily Change | 1.00 |
Enterprise Mergers January 30, 2025 Mutual Fund Price Analysis
Enterprise Mutual Fund Price History Data
The price series of Enterprise Mergers for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.92 with a coefficient of variation of 1.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.08. The median price for the last 90 days is 13.07. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
01/29/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
01/28/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
01/27/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
01/24/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
01/23/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
01/22/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
01/21/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
01/17/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
01/16/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
01/15/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
01/14/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
01/13/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
01/10/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
01/08/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
01/07/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
01/06/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
01/03/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
01/02/2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
12/31/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
12/30/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
12/27/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
12/26/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
12/24/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
12/23/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
12/20/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/19/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
12/18/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
12/17/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
12/16/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
12/13/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
12/12/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
12/11/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/10/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
12/09/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
12/06/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
12/05/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
12/04/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
12/03/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
12/02/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
11/29/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
11/27/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
11/26/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
11/25/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/22/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
11/21/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
11/20/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
11/19/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/18/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/15/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/14/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
11/13/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
11/12/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
11/11/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
11/08/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
11/07/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/06/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/05/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
11/04/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
11/01/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
10/31/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
10/30/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 |
About Enterprise Mergers Mutual Fund history
Enterprise Mergers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Mergers And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise Mergers stock prices may prove useful in developing a viable investing in Enterprise Mergers
The advisor intends to invest primarily in equity securities of companies believed to be likely acquisition targets within twelve to eighteen months. The fund also may engage in arbitrage transactions by investing in the equity securities of companies that are involved in publicly announced mergers, takeovers, tender offers, leveraged buyouts, spin-offs, liquidations, and other corporate reorganizations. It generally invests in securities of U.S. companies, but also may invest its assets in foreign securities, including emerging market securities. The fund is non-diversified.
Enterprise Mergers Mutual Fund Technical Analysis
Enterprise Mergers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Enterprise Mergers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enterprise Mergers' price direction in advance. Along with the technical and fundamental analysis of Enterprise Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Enterprise Mutual Fund
Enterprise Mergers financial ratios help investors to determine whether Enterprise Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enterprise with respect to the benefits of owning Enterprise Mergers security.
Stocks Directory Find actively traded stocks across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |