Hamilton Energy Yield Etf Price History

Etfs Canada . 
Etf . Hamilton Energy Yield
EMAX Etf   16.21  0.09  0.55%   
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hamilton Energy stands at 16.21, as last reported on the 1st of December, with the highest price reaching 16.21 and the lowest price hitting 16.03 during the day. As of now, Hamilton Etf is very steady. Hamilton Energy Yield holds Efficiency (Sharpe) Ratio of 0.0779, which attests that the entity had a 0.0779% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hamilton Energy Yield, which you can use to evaluate the volatility of the entity. Please check out Hamilton Energy's Risk Adjusted Performance of 0.046, downside deviation of 1.36, and Market Risk Adjusted Performance of 0.6811 to validate if the risk estimate we provide is consistent with the expected return of 0.0969%.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEMAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Hamilton Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Energy by adding it to a well-diversified portfolio.

Hamilton Energy Etf Price History Chart

There are several ways to analyze Hamilton Energy Yield Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202416.31
Lowest PriceSeptember 11, 202414.35

Hamilton Energy December 1, 2024 Etf Price Synopsis

Various analyses of Hamilton Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton Energy Price Daily Balance Of Power(0.50)
Hamilton Energy Price Action Indicator 0.04 
Hamilton Energy Price Rate Of Daily Change 0.99 

Hamilton Energy December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Energy Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Energy intraday prices and daily technical indicators to check the level of noise trading in Hamilton Energy Yield Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

OpenHighLowCloseVolume
12/01/2024
 16.21  16.21  16.03  16.21 
11/29/2024 16.21  16.21  16.03  16.21  25,202 
11/28/2024 16.09  16.30  16.05  16.30  41,300 
11/27/2024 16.16  16.16  16.03  16.03  17,200 
11/26/2024 16.25  16.25  16.00  16.05  17,800 
11/25/2024 16.34  16.34  16.04  16.04  27,800 
11/22/2024 16.27  16.35  16.20  16.31  11,700 
11/21/2024 16.20  16.30  16.19  16.26  25,200 
11/20/2024 16.08  16.17  16.06  16.16  10,200 
11/19/2024 16.04  16.12  15.98  16.00  14,000 
11/18/2024 16.07  16.18  16.07  16.14  13,500 
11/15/2024 16.16  16.23  16.00  16.02  24,900 
11/14/2024 16.07  16.11  16.01  16.10  19,900 
11/13/2024 15.84  16.00  15.68  15.98  27,000 
11/12/2024 15.85  15.88  15.77  15.77  10,900 
11/11/2024 15.82  15.90  15.73  15.85  9,600 
11/08/2024 15.74  15.78  15.68  15.78  4,900 
11/07/2024 15.86  15.86  15.64  15.72  17,000 
11/06/2024 15.55  15.98  15.55  15.87  34,600 
11/05/2024 15.29  15.30  15.21  15.24  5,100 
11/04/2024 15.11  15.31  15.11  15.25  6,700 
11/01/2024 15.29  15.29  15.09  15.10  12,000 
10/31/2024 15.23  15.23  15.08  15.15  21,100 
10/30/2024 15.08  15.18  15.05  15.06  10,200 
10/29/2024 15.32  15.32  15.05  15.07  32,100 
10/28/2024 15.15  15.30  15.08  15.29  29,700 
10/25/2024 15.38  15.48  15.38  15.44  5,500 
10/24/2024 15.32  15.38  15.22  15.34  10,300 
10/23/2024 15.47  15.47  15.27  15.35  23,500 
10/22/2024 15.50  15.53  15.42  15.47  10,000 
10/21/2024 15.62  15.62  15.46  15.49  7,600 
10/18/2024 15.51  15.51  15.39  15.48  27,000 
10/17/2024 15.53  15.54  15.40  15.54  17,100 
10/16/2024 15.41  15.48  15.40  15.41  26,500 
10/15/2024 15.53  15.59  15.40  15.40  51,400 
10/11/2024 15.92  16.03  15.92  15.97  20,100 
10/10/2024 15.81  16.02  15.81  15.94  19,400 
10/09/2024 15.62  15.76  15.57  15.74  15,600 
10/08/2024 15.90  15.90  15.53  15.60  16,600 
10/07/2024 15.90  16.02  15.90  15.97  29,900 
10/04/2024 15.74  15.85  15.68  15.82  38,900 
10/03/2024 15.28  15.69  15.28  15.69  45,700 
10/02/2024 15.32  15.33  15.12  15.25  19,700 
10/01/2024 14.81  15.24  14.73  15.15  89,500 
09/30/2024 14.90  14.90  14.68  14.83  17,400 
09/27/2024 14.55  14.77  14.53  14.75  26,100 
09/26/2024 14.56  14.67  14.42  14.46  90,500 
09/25/2024 15.01  15.01  14.75  14.78  18,800 
09/24/2024 15.26  15.26  15.01  15.01  50,300 
09/23/2024 15.05  15.19  15.00  15.04  15,300 
09/20/2024 15.11  15.11  14.89  15.00  37,100 
09/19/2024 15.06  15.21  15.06  15.10  19,800 
09/18/2024 14.92  15.05  14.85  14.93  14,600 
09/17/2024 14.76  14.91  14.69  14.91  31,100 
09/16/2024 14.64  14.77  14.55  14.68  18,900 
09/13/2024 14.54  14.68  14.52  14.56  21,300 
09/12/2024 14.46  14.53  14.35  14.45  16,700 
09/11/2024 14.62  14.62  14.21  14.35  51,600 
09/10/2024 14.72  14.72  14.39  14.50  27,200 
09/09/2024 14.83  14.83  14.72  14.72  9,700 
09/06/2024 14.93  14.99  14.69  14.71  18,900 

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Hamilton Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Energy's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.046
Jensen Alpha0.0486
Total Risk Alpha(0.15)
Sortino Ratio(0.05)
Treynor Ratio0.6711
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY