Embla Medical (Denmark) Price History

EMBLA Stock   35.90  0.40  1.10%   
If you're considering investing in Embla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embla Medical stands at 35.90, as last reported on the 25th of November, with the highest price reaching 36.90 and the lowest price hitting 35.80 during the day. Embla Medical appears to be very steady, given 3 months investment horizon. Embla Medical hf secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Embla Medical hf, which you can use to evaluate the volatility of the firm. Please utilize Embla Medical's Downside Deviation of 1.31, semi deviation of 0.9499, and Mean Deviation of 1.14 to check if our risk estimates are consistent with your expectations.
  
Embla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2007

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMBLA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Embla Medical is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embla Medical by adding it to a well-diversified portfolio.

Embla Medical Stock Price History Chart

There are several ways to analyze Embla Stock price data. The simplest method is using a basic Embla candlestick price chart, which shows Embla Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202436.3
Lowest PriceSeptember 11, 202430.1

Embla Medical November 25, 2024 Stock Price Synopsis

Various analyses of Embla Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embla Stock. It can be used to describe the percentage change in the price of Embla Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embla Stock.
Embla Medical Price Daily Balance Of Power(0.36)
Embla Medical Price Rate Of Daily Change 0.99 
Embla Medical Price Action Indicator(0.65)

Embla Medical November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embla Medical intraday prices and daily technical indicators to check the level of noise trading in Embla Stock and then apply it to test your longer-term investment strategies against Embla.

Embla Stock Price History Data

OpenHighLowCloseVolume
11/25/2024
 36.30  36.90  35.80  35.90 
11/22/2024 36.30  36.90  35.80  35.90  8,795 
11/21/2024 36.10  38.00  35.90  36.30  346,352 
11/20/2024 36.20  36.70  35.70  35.90  1,397,856 
11/19/2024 35.90  36.80  35.60  36.30  75,609 
11/18/2024 35.20  36.20  35.20  35.90  13,212 
11/15/2024 35.20  35.30  34.90  35.30  16,413 
11/14/2024 35.30  35.50  34.50  35.30  35,499 
11/13/2024 35.00  36.00  34.50  35.40  38,165 
11/12/2024 36.00  36.00  34.40  35.00  44,429 
11/11/2024 35.70  36.60  35.60  36.00  19,836 
11/08/2024 35.20  36.00  34.80  35.60  74,693 
11/07/2024 35.40  36.00  34.70  35.10  27,938 
11/06/2024 34.30  36.00  34.30  35.00  17,717 
11/05/2024 34.60  35.20  34.30  34.30  11,209 
11/04/2024 35.10  35.20  34.60  34.80  3,628 
11/01/2024 34.30  35.30  34.30  34.90  10,803 
10/31/2024 35.10  35.10  34.10  34.30  585,379 
10/30/2024 34.50  35.20  34.00  35.10  10,470 
10/29/2024 35.60  35.80  34.00  35.30  619,452 
10/28/2024 35.20  36.00  34.60  35.50  20,826 
10/25/2024 35.20  35.90  34.20  35.00  6,426 
10/24/2024 35.90  36.30  34.10  35.20  21,493 
10/23/2024 34.80  36.30  34.80  35.80  18,686 
10/22/2024 35.20  36.00  34.90  34.90  42,077 
10/21/2024 34.20  34.90  33.90  34.90  80,193 
10/18/2024 33.50  34.10  33.50  33.80  9,652 
10/17/2024 33.80  34.00  33.40  33.90  25,579 
10/16/2024 33.60  34.00  33.60  34.00  15,185 
10/15/2024 33.80  33.80  33.00  33.00  20,873 
10/14/2024 32.70  33.60  32.70  33.60  21,038 
10/11/2024 33.30  33.40  32.50  33.30  106,652 
10/10/2024 32.20  33.30  32.00  33.30  105,066 
10/09/2024 32.90  32.90  32.10  32.60  3,656 
10/08/2024 32.60  33.00  32.20  32.60  29,112 
10/07/2024 32.60  32.70  32.10  32.20  11,340 
10/04/2024 32.40  32.40  32.00  32.20  8,034 
10/03/2024 32.40  32.50  31.60  32.50  5,845 
10/02/2024 32.10  32.50  31.50  32.50  27,869 
10/01/2024 31.20  32.90  31.20  32.00  58,518 
09/30/2024 30.50  31.20  30.50  31.00  2,615 
09/27/2024 30.80  30.90  30.20  30.80  39,607 
09/26/2024 30.50  31.00  30.50  31.00  22,934 
09/25/2024 30.50  30.80  30.50  30.50  12,074 
09/24/2024 30.50  31.00  30.50  30.70  16,271 
09/23/2024 30.30  31.00  30.30  30.70  11,442 
09/20/2024 31.20  31.50  31.00  31.00  4,643 
09/19/2024 31.00  31.20  30.50  31.20  57,876 
09/18/2024 31.40  31.40  30.20  30.80  11,193 
09/17/2024 31.10  31.60  31.10  31.40  65,077 
09/16/2024 30.50  31.20  30.50  30.80  20,217 
09/13/2024 30.10  30.40  30.00  30.40  10,684 
09/12/2024 30.00  30.60  30.00  30.40  2,910 
09/11/2024 30.60  30.60  30.00  30.10  9,729 
09/10/2024 30.80  30.90  30.20  30.60  8,519 
09/09/2024 30.80  31.10  29.90  31.00  9,735 
09/06/2024 30.40  30.90  30.30  30.70  5,616 
09/05/2024 30.40  30.90  30.30  30.50  11,470 
09/04/2024 30.80  30.90  30.20  30.60  7,073 
09/03/2024 30.20  31.00  30.20  30.70  15,862 
09/02/2024 29.50  30.30  29.50  30.20  2,038 

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Embla Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embla Medical's price direction in advance. Along with the technical and fundamental analysis of Embla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Embla Stock analysis

When running Embla Medical's price analysis, check to measure Embla Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embla Medical is operating at the current time. Most of Embla Medical's value examination focuses on studying past and present price action to predict the probability of Embla Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embla Medical's price. Additionally, you may evaluate how the addition of Embla Medical to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities