Embla Medical (Denmark) Price History
| EMBLA Stock | 34.00 0.50 1.49% |
If you're considering investing in Embla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embla Medical stands at 34.00, as last reported on the 1st of February, with the highest price reaching 34.10 and the lowest price hitting 33.00 during the day. Embla Medical hf secures Sharpe Ratio (or Efficiency) of -0.0153, which denotes the company had a -0.0153 % return per unit of standard deviation over the last 3 months. Embla Medical hf exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Embla Medical's Mean Deviation of 1.38, coefficient of variation of (6,518), and Standard Deviation of 1.65 to check the risk estimate we provide.
Embla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Embla |
Sharpe Ratio = -0.0153
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EMBLA |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Embla Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embla Medical by adding Embla Medical to a well-diversified portfolio.
Embla Medical Stock Price History Chart
There are several ways to analyze Embla Stock price data. The simplest method is using a basic Embla candlestick price chart, which shows Embla Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 37.4 |
| Lowest Price | January 27, 2025 | 33.3 |
Embla Medical February 1, 2025 Stock Price Synopsis
Various analyses of Embla Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embla Stock. It can be used to describe the percentage change in the price of Embla Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embla Stock.| Embla Medical Price Daily Balance Of Power | 0.45 | |
| Embla Medical Price Rate Of Daily Change | 1.01 | |
| Embla Medical Price Action Indicator | 0.70 |
Embla Medical February 1, 2025 Stock Price Analysis
Embla Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 33.20 | 34.10 | 33.00 | 34.00 | ||
| 01/31/2025 | 33.20 | 34.10 | 33.00 | 34.00 | 23,423 | |
| 01/30/2025 | 33.90 | 33.90 | 33.10 | 33.50 | 34,591 | |
| 01/29/2025 | 33.50 | 34.40 | 33.50 | 34.00 | 195,339 | |
| 01/28/2025 | 33.20 | 34.00 | 33.00 | 33.90 | 308,840 | |
| 01/27/2025 | 33.50 | 33.80 | 33.30 | 33.30 | 15,740 | |
| 01/24/2025 | 34.90 | 35.00 | 33.00 | 34.00 | 34,258 | |
| 01/23/2025 | 35.00 | 35.00 | 32.80 | 34.70 | 23,831 | |
| 01/22/2025 | 35.80 | 35.80 | 34.00 | 35.00 | 24,276 | |
| 01/21/2025 | 35.80 | 35.80 | 34.00 | 35.20 | 14,412 | |
| 01/20/2025 | 35.30 | 35.90 | 34.60 | 35.90 | 22,887 | |
| 01/17/2025 | 34.10 | 35.40 | 33.00 | 35.20 | 29,580 | |
| 01/16/2025 | 35.40 | 35.40 | 33.60 | 34.40 | 288,330 | |
| 01/15/2025 | 35.10 | 35.40 | 33.10 | 34.30 | 285,507 | |
| 01/14/2025 | 35.60 | 36.00 | 35.10 | 35.20 | 6,384 | |
| 01/13/2025 | 35.10 | 36.30 | 35.00 | 35.60 | 18,607 | |
| 01/10/2025 | 36.40 | 36.40 | 35.30 | 35.40 | 14,085 | |
| 01/09/2025 | 35.90 | 36.40 | 35.90 | 36.40 | 8,032 | |
| 01/08/2025 | 36.80 | 36.80 | 35.60 | 35.90 | 56,748 | |
| 01/07/2025 | 35.10 | 37.00 | 34.80 | 36.70 | 37,257 | |
| 01/06/2025 | 35.90 | 35.90 | 35.00 | 35.20 | 616,229 | |
| 01/03/2025 | 36.30 | 36.40 | 34.90 | 36.00 | 27,356 | |
| 01/02/2025 | 35.80 | 36.50 | 35.10 | 36.30 | 21,008 | |
| 12/30/2024 | 35.00 | 35.80 | 34.80 | 35.60 | 33,665 | |
| 12/27/2024 | 35.40 | 36.00 | 34.60 | 34.90 | 8,283 | |
| 12/23/2024 | 34.60 | 35.30 | 34.40 | 35.30 | 14,698 | |
| 12/20/2024 | 34.50 | 34.50 | 33.20 | 34.50 | 298,265 | |
| 12/19/2024 | 35.40 | 35.40 | 35.00 | 35.10 | 13,904 | |
| 12/18/2024 | 36.00 | 36.00 | 35.00 | 35.40 | 23,414 | |
| 12/17/2024 | 36.00 | 36.00 | 35.40 | 35.50 | 45,399 | |
| 12/16/2024 | 35.60 | 36.30 | 35.10 | 35.40 | 10,945 | |
| 12/13/2024 | 36.00 | 36.30 | 35.20 | 35.50 | 1,184,514 | |
| 12/12/2024 | 37.20 | 37.20 | 35.80 | 36.00 | 50,783 | |
| 12/11/2024 | 37.40 | 37.90 | 35.10 | 36.90 | 32,787 | |
| 12/10/2024 | 37.40 | 37.70 | 36.80 | 37.40 | 37,819 | |
| 12/09/2024 | 36.30 | 37.40 | 36.30 | 36.90 | 46,023 | |
| 12/06/2024 | 36.50 | 36.60 | 35.50 | 36.00 | 188,315 | |
| 12/05/2024 | 36.60 | 38.00 | 36.00 | 36.60 | 10,798 | |
| 12/04/2024 | 36.70 | 36.90 | 36.10 | 36.50 | 171,063 | |
| 12/03/2024 | 35.20 | 36.80 | 35.00 | 36.50 | 29,721 | |
| 12/02/2024 | 34.90 | 35.90 | 34.90 | 35.30 | 11,846 | |
| 11/29/2024 | 35.60 | 36.00 | 34.90 | 34.90 | 31,767 | |
| 11/28/2024 | 35.80 | 36.00 | 35.50 | 35.60 | 4,952 | |
| 11/27/2024 | 36.00 | 36.50 | 35.30 | 35.80 | 19,457 | |
| 11/26/2024 | 35.50 | 36.20 | 35.00 | 36.00 | 24,257 | |
| 11/25/2024 | 35.90 | 36.70 | 35.60 | 35.60 | 21,431 | |
| 11/22/2024 | 36.30 | 36.90 | 35.80 | 35.90 | 8,795 | |
| 11/21/2024 | 36.10 | 38.00 | 35.90 | 36.30 | 346,352 | |
| 11/20/2024 | 36.20 | 36.70 | 35.70 | 35.90 | 1,397,856 | |
| 11/19/2024 | 35.90 | 36.80 | 35.60 | 36.30 | 75,609 | |
| 11/18/2024 | 35.20 | 36.20 | 35.20 | 35.90 | 13,212 | |
| 11/15/2024 | 35.20 | 35.30 | 34.90 | 35.30 | 16,413 | |
| 11/14/2024 | 35.30 | 35.50 | 34.50 | 35.30 | 35,499 | |
| 11/13/2024 | 35.00 | 36.00 | 34.50 | 35.40 | 38,165 | |
| 11/12/2024 | 36.00 | 36.00 | 34.40 | 35.00 | 44,429 | |
| 11/11/2024 | 35.70 | 36.60 | 35.60 | 36.00 | 19,836 | |
| 11/08/2024 | 35.20 | 36.00 | 34.80 | 35.60 | 74,693 | |
| 11/07/2024 | 35.40 | 36.00 | 34.70 | 35.10 | 27,938 | |
| 11/06/2024 | 34.30 | 36.00 | 34.30 | 35.00 | 17,717 | |
| 11/05/2024 | 34.60 | 35.20 | 34.30 | 34.30 | 11,209 | |
| 11/04/2024 | 35.10 | 35.20 | 34.60 | 34.80 | 3,628 |
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Embla Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Embla Medical's price direction in advance. Along with the technical and fundamental analysis of Embla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | 0.0868 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Embla Stock analysis
When running Embla Medical's price analysis, check to measure Embla Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embla Medical is operating at the current time. Most of Embla Medical's value examination focuses on studying past and present price action to predict the probability of Embla Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embla Medical's price. Additionally, you may evaluate how the addition of Embla Medical to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Stocks Directory Find actively traded stocks across global markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |