Embla Medical (Denmark) Price History
EMBLA Stock | 35.90 0.40 1.10% |
If you're considering investing in Embla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embla Medical stands at 35.90, as last reported on the 25th of November, with the highest price reaching 36.90 and the lowest price hitting 35.80 during the day. Embla Medical appears to be very steady, given 3 months investment horizon. Embla Medical hf secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Embla Medical hf, which you can use to evaluate the volatility of the firm. Please utilize Embla Medical's Downside Deviation of 1.31, semi deviation of 0.9499, and Mean Deviation of 1.14 to check if our risk estimates are consistent with your expectations.
Embla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Embla |
Sharpe Ratio = 0.2007
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EMBLA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Embla Medical is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embla Medical by adding it to a well-diversified portfolio.
Embla Medical Stock Price History Chart
There are several ways to analyze Embla Stock price data. The simplest method is using a basic Embla candlestick price chart, which shows Embla Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 36.3 |
Lowest Price | September 11, 2024 | 30.1 |
Embla Medical November 25, 2024 Stock Price Synopsis
Various analyses of Embla Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embla Stock. It can be used to describe the percentage change in the price of Embla Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embla Stock.Embla Medical Price Daily Balance Of Power | (0.36) | |
Embla Medical Price Rate Of Daily Change | 0.99 | |
Embla Medical Price Action Indicator | (0.65) |
Embla Medical November 25, 2024 Stock Price Analysis
Embla Stock Price History Data
Open | High | Low | Close | Volume | ||
11/25/2024 | 36.30 | 36.90 | 35.80 | 35.90 | ||
11/22/2024 | 36.30 | 36.90 | 35.80 | 35.90 | 8,795 | |
11/21/2024 | 36.10 | 38.00 | 35.90 | 36.30 | 346,352 | |
11/20/2024 | 36.20 | 36.70 | 35.70 | 35.90 | 1,397,856 | |
11/19/2024 | 35.90 | 36.80 | 35.60 | 36.30 | 75,609 | |
11/18/2024 | 35.20 | 36.20 | 35.20 | 35.90 | 13,212 | |
11/15/2024 | 35.20 | 35.30 | 34.90 | 35.30 | 16,413 | |
11/14/2024 | 35.30 | 35.50 | 34.50 | 35.30 | 35,499 | |
11/13/2024 | 35.00 | 36.00 | 34.50 | 35.40 | 38,165 | |
11/12/2024 | 36.00 | 36.00 | 34.40 | 35.00 | 44,429 | |
11/11/2024 | 35.70 | 36.60 | 35.60 | 36.00 | 19,836 | |
11/08/2024 | 35.20 | 36.00 | 34.80 | 35.60 | 74,693 | |
11/07/2024 | 35.40 | 36.00 | 34.70 | 35.10 | 27,938 | |
11/06/2024 | 34.30 | 36.00 | 34.30 | 35.00 | 17,717 | |
11/05/2024 | 34.60 | 35.20 | 34.30 | 34.30 | 11,209 | |
11/04/2024 | 35.10 | 35.20 | 34.60 | 34.80 | 3,628 | |
11/01/2024 | 34.30 | 35.30 | 34.30 | 34.90 | 10,803 | |
10/31/2024 | 35.10 | 35.10 | 34.10 | 34.30 | 585,379 | |
10/30/2024 | 34.50 | 35.20 | 34.00 | 35.10 | 10,470 | |
10/29/2024 | 35.60 | 35.80 | 34.00 | 35.30 | 619,452 | |
10/28/2024 | 35.20 | 36.00 | 34.60 | 35.50 | 20,826 | |
10/25/2024 | 35.20 | 35.90 | 34.20 | 35.00 | 6,426 | |
10/24/2024 | 35.90 | 36.30 | 34.10 | 35.20 | 21,493 | |
10/23/2024 | 34.80 | 36.30 | 34.80 | 35.80 | 18,686 | |
10/22/2024 | 35.20 | 36.00 | 34.90 | 34.90 | 42,077 | |
10/21/2024 | 34.20 | 34.90 | 33.90 | 34.90 | 80,193 | |
10/18/2024 | 33.50 | 34.10 | 33.50 | 33.80 | 9,652 | |
10/17/2024 | 33.80 | 34.00 | 33.40 | 33.90 | 25,579 | |
10/16/2024 | 33.60 | 34.00 | 33.60 | 34.00 | 15,185 | |
10/15/2024 | 33.80 | 33.80 | 33.00 | 33.00 | 20,873 | |
10/14/2024 | 32.70 | 33.60 | 32.70 | 33.60 | 21,038 | |
10/11/2024 | 33.30 | 33.40 | 32.50 | 33.30 | 106,652 | |
10/10/2024 | 32.20 | 33.30 | 32.00 | 33.30 | 105,066 | |
10/09/2024 | 32.90 | 32.90 | 32.10 | 32.60 | 3,656 | |
10/08/2024 | 32.60 | 33.00 | 32.20 | 32.60 | 29,112 | |
10/07/2024 | 32.60 | 32.70 | 32.10 | 32.20 | 11,340 | |
10/04/2024 | 32.40 | 32.40 | 32.00 | 32.20 | 8,034 | |
10/03/2024 | 32.40 | 32.50 | 31.60 | 32.50 | 5,845 | |
10/02/2024 | 32.10 | 32.50 | 31.50 | 32.50 | 27,869 | |
10/01/2024 | 31.20 | 32.90 | 31.20 | 32.00 | 58,518 | |
09/30/2024 | 30.50 | 31.20 | 30.50 | 31.00 | 2,615 | |
09/27/2024 | 30.80 | 30.90 | 30.20 | 30.80 | 39,607 | |
09/26/2024 | 30.50 | 31.00 | 30.50 | 31.00 | 22,934 | |
09/25/2024 | 30.50 | 30.80 | 30.50 | 30.50 | 12,074 | |
09/24/2024 | 30.50 | 31.00 | 30.50 | 30.70 | 16,271 | |
09/23/2024 | 30.30 | 31.00 | 30.30 | 30.70 | 11,442 | |
09/20/2024 | 31.20 | 31.50 | 31.00 | 31.00 | 4,643 | |
09/19/2024 | 31.00 | 31.20 | 30.50 | 31.20 | 57,876 | |
09/18/2024 | 31.40 | 31.40 | 30.20 | 30.80 | 11,193 | |
09/17/2024 | 31.10 | 31.60 | 31.10 | 31.40 | 65,077 | |
09/16/2024 | 30.50 | 31.20 | 30.50 | 30.80 | 20,217 | |
09/13/2024 | 30.10 | 30.40 | 30.00 | 30.40 | 10,684 | |
09/12/2024 | 30.00 | 30.60 | 30.00 | 30.40 | 2,910 | |
09/11/2024 | 30.60 | 30.60 | 30.00 | 30.10 | 9,729 | |
09/10/2024 | 30.80 | 30.90 | 30.20 | 30.60 | 8,519 | |
09/09/2024 | 30.80 | 31.10 | 29.90 | 31.00 | 9,735 | |
09/06/2024 | 30.40 | 30.90 | 30.30 | 30.70 | 5,616 | |
09/05/2024 | 30.40 | 30.90 | 30.30 | 30.50 | 11,470 | |
09/04/2024 | 30.80 | 30.90 | 30.20 | 30.60 | 7,073 | |
09/03/2024 | 30.20 | 31.00 | 30.20 | 30.70 | 15,862 | |
09/02/2024 | 29.50 | 30.30 | 29.50 | 30.20 | 2,038 |
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Embla Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Embla Medical's price direction in advance. Along with the technical and fundamental analysis of Embla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1628 | |||
Jensen Alpha | 0.2409 | |||
Total Risk Alpha | 0.058 | |||
Sortino Ratio | 0.1191 | |||
Treynor Ratio | 0.9288 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Embla Stock analysis
When running Embla Medical's price analysis, check to measure Embla Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embla Medical is operating at the current time. Most of Embla Medical's value examination focuses on studying past and present price action to predict the probability of Embla Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embla Medical's price. Additionally, you may evaluate how the addition of Embla Medical to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |