Wisdomtree Emerging Markets Etf Price History

EMCB Etf  USD 64.76  0.59  0.90%   
Below is the normalized historical share price chart for WisdomTree Emerging Markets extending back to March 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Emerging stands at 64.76, as last reported on the 31st of January, with the highest price reaching 65.69 and the lowest price hitting 64.76 during the day.
3 y Volatility
8.2
200 Day MA
65.3448
1 y Volatility
3.39
50 Day MA
65.3072
Inception Date
2012-03-08
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree Emerging is out of control. WisdomTree Emerging shows Sharpe Ratio of 0.0171, which attests that the etf had a 0.0171 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Emerging, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Emerging's Mean Deviation of 0.3574, market risk adjusted performance of 0.0749, and Downside Deviation of 0.5286 to validate if the risk estimate we provide is consistent with the expected return of 0.0083%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMCB

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average WisdomTree Emerging is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Emerging by adding it to a well-diversified portfolio.

WisdomTree Emerging Etf Price History Chart

There are several ways to analyze WisdomTree Emerging Markets Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202565.49
Lowest PriceDecember 24, 202463.77

WisdomTree Emerging January 31, 2025 Etf Price Synopsis

Various analyses of WisdomTree Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Emerging Price Action Indicator(0.76)
WisdomTree Emerging Price Rate Of Daily Change 0.99 
WisdomTree Emerging Price Daily Balance Of Power(0.63)

WisdomTree Emerging January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Emerging intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Emerging Markets Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Emerging for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.72 with a coefficient of variation of 0.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.77. The median price for the last 90 days is 64.73. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
01/31/2025
 65.35  65.69  64.76  64.76 
01/30/2025 65.69  65.69  65.10  65.35  2,152 
01/29/2025 65.55  65.55  65.31  65.31  1,012 
01/28/2025 64.95  65.55  64.95  65.49  1,889 
01/27/2025 65.25  65.25  64.43  64.60  5,612 
01/24/2025 65.25  65.25  63.14  65.03  28,184 
01/23/2025 64.75  65.24  61.54  64.92  7,187 
01/22/2025 64.65  65.25  64.55  64.76  2,673 
01/21/2025 64.55  64.85  62.45  64.57  2,581 
01/17/2025 64.80  65.15  64.46  64.83  14,303 
01/16/2025 64.89  65.24  64.76  64.76  1,173 
01/15/2025 64.69  65.11  64.65  64.79  3,073 
01/14/2025 64.37  64.93  64.14  64.16  18,453 
01/13/2025 64.91  64.96  64.16  64.60  13,152 
01/10/2025 64.32  65.02  64.29  64.35  2,556 
01/08/2025 64.60  65.07  64.24  64.71  19,858 
01/07/2025 64.56  64.71  64.30  64.70  4,413 
01/06/2025 64.56  65.16  64.40  64.47  3,211 
01/03/2025 65.12  65.12  64.40  64.40  1,767 
01/02/2025 64.36  65.15  62.99  64.75  12,361 
12/31/2024 64.77  64.78  64.23  64.62  2,757 
12/30/2024 64.66  65.16  64.51  64.52  1,085 
12/27/2024 64.65  64.85  63.76  64.65  2,445 
12/26/2024 64.61  65.15  63.29  64.49  8,640 
12/24/2024 64.34  64.78  62.68  63.77  8,262 
12/23/2024 64.69  64.84  64.25  64.58  5,705 
12/20/2024 64.72  64.72  64.29  64.56  2,994 
12/19/2024 62.88  64.66  62.88  64.55  6,235 
12/18/2024 65.05  65.05  64.37  64.37  2,715 
12/17/2024 64.87  65.06  64.86  65.06  1,698 
12/16/2024 65.14  65.25  64.81  64.87  1,702 
12/13/2024 65.15  65.30  64.78  65.03  3,180 
12/12/2024 64.88  65.39  64.88  65.05  6,135 
12/11/2024 65.30  65.41  64.91  65.00  5,094 
12/10/2024 65.40  65.41  64.95  65.17  5,877 
12/09/2024 64.90  65.27  64.90  65.15  962.00 
12/06/2024 65.26  65.29  64.85  65.00  2,261 
12/05/2024 64.80  65.56  64.80  64.82  3,454 
12/04/2024 64.72  65.57  64.66  65.15  3,601 
12/03/2024 65.28  65.54  64.73  64.73  11,171 
12/02/2024 65.36  65.52  65.31  65.31  1,638 
11/29/2024 64.75  64.75  64.66  64.67  1,112 
11/27/2024 64.74  65.40  64.66  64.99  1,388 
11/26/2024 64.72  65.09  64.72  64.76  1,546 
11/25/2024 65.18  65.22  64.68  64.95  2,026 
11/22/2024 64.82  64.97  64.31  64.64  1,056 
11/21/2024 64.64  64.78  64.51  64.64  2,619 
11/20/2024 64.52  65.10  64.49  64.49  1,721 
11/19/2024 64.92  65.15  64.48  64.71  2,826 
11/18/2024 64.92  64.92  64.43  64.68  2,764 
11/15/2024 64.87  65.01  64.38  64.67  6,544 
11/14/2024 64.39  65.16  64.35  64.73  965.00 
11/13/2024 64.74  65.37  64.74  64.95  3,263 
11/12/2024 64.87  64.87  64.87  64.87  457.00 
11/11/2024 64.99  65.39  64.61  64.98  1,537 
11/08/2024 64.41  65.22  64.41  64.63  7,506 
11/07/2024 64.42  64.52  64.42  64.52  644.00 
11/06/2024 63.27  64.97  63.27  64.45  8,794 
11/05/2024 64.74  65.15  64.16  64.77  7,725 
11/04/2024 65.21  65.21  64.32  65.07  3,005 
11/01/2024 64.87  65.12  64.47  65.01  2,760 

About WisdomTree Emerging Etf history

WisdomTree Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Emerging stock prices may prove useful in developing a viable investing in WisdomTree Emerging
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in corporate debt. Wisdomtree Emerging is traded on NASDAQ Exchange in the United States.

WisdomTree Emerging Etf Technical Analysis

WisdomTree Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

WisdomTree Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Emerging's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Emerging is a strong investment it is important to analyze WisdomTree Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Emerging's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of WisdomTree Emerging is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Emerging's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Emerging's market value can be influenced by many factors that don't directly affect WisdomTree Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.