Empiric 2500 Fund Price History

EMCCX Fund  USD 59.75  0.05  0.08%   
Below is the normalized historical share price chart for Empiric 2500 Fund extending back to January 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Empiric 2500 stands at 59.75, as last reported on the 30th of November, with the highest price reaching 59.75 and the lowest price hitting 59.75 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Empiric Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Empiric Mutual Fund to be very steady. Empiric 2500 secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Empiric 2500 Fund, which you can use to evaluate the volatility of the entity. Please confirm Empiric 2500's Downside Deviation of 0.9083, coefficient of variation of 763.62, and Mean Deviation of 0.7437 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Empiric Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1642

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMCCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Empiric 2500 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empiric 2500 by adding it to a well-diversified portfolio.

Empiric 2500 Mutual Fund Price History Chart

There are several ways to analyze Empiric 2500 Fund price data. The simplest method is using a basic Empiric candlestick price chart, which shows Empiric 2500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202460.21
Lowest PriceSeptember 6, 202452.81

Empiric 2500 November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Empiric 2500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empiric Mutual Fund. It can be used to describe the percentage change in the price of Empiric 2500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empiric Mutual Fund.
Empiric 2500 Price Rate Of Daily Change 1.00 
Empiric 2500 Price Action Indicator 0.02 

Empiric 2500 November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Empiric 2500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Empiric 2500 intraday prices and daily technical indicators to check the level of noise trading in Empiric 2500 Fund and then apply it to test your longer-term investment strategies against Empiric.

Empiric Mutual Fund Price History Data

The price series of Empiric 2500 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.4 with a coefficient of variation of 3.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.07. The median price for the last 90 days is 55.67.
OpenHighLowCloseVolume
11/30/2024
 59.75  59.75  59.75  59.75 
11/29/2024 59.75  59.75  59.75  59.75  1.00 
11/27/2024 59.70  59.70  59.70  59.70  1.00 
11/26/2024 60.21  60.21  60.21  60.21  1.00 
11/25/2024 60.11  60.11  60.11  60.11  1.00 
11/22/2024 59.44  59.44  59.44  59.44  1.00 
11/21/2024 58.57  58.57  58.57  58.57  1.00 
11/20/2024 57.53  57.53  57.53  57.53  1.00 
11/19/2024 56.81  56.81  56.81  56.81  1.00 
11/18/2024 56.80  56.80  56.80  56.80  1.00 
11/15/2024 56.83  56.83  56.83  56.83  1.00 
11/14/2024 57.85  57.85  57.85  57.85  1.00 
11/13/2024 58.79  58.79  58.79  58.79  1.00 
11/12/2024 58.96  58.96  58.96  58.96  1.00 
11/11/2024 59.21  59.21  59.21  59.21  1.00 
11/08/2024 58.82  58.82  58.82  58.82  1.00 
11/07/2024 58.26  58.26  58.26  58.26  1.00 
11/06/2024 58.10  58.10  58.10  58.10  1.00 
11/05/2024 55.67  55.67  55.67  55.67  1.00 
11/04/2024 54.87  54.87  54.87  54.87  1.00 
11/01/2024 54.83  54.83  54.83  54.83  1.00 
10/31/2024 54.52  54.52  54.52  54.52  1.00 
10/30/2024 54.87  54.87  54.87  54.87  1.00 
10/29/2024 55.39  55.39  55.39  55.39  1.00 
10/28/2024 55.27  55.27  55.27  55.27  1.00 
10/25/2024 54.89  54.89  54.89  54.89  1.00 
10/24/2024 55.15  55.15  55.15  55.15  1.00 
10/23/2024 55.14  55.14  55.14  55.14  1.00 
10/22/2024 55.46  55.46  55.46  55.46  1.00 
10/21/2024 56.09  56.09  56.09  56.09  1.00 
10/18/2024 56.63  56.63  56.63  56.63  1.00 
10/17/2024 56.75  56.75  56.75  56.75  1.00 
10/16/2024 57.04  57.04  57.04  57.04  1.00 
10/15/2024 56.69  56.69  56.69  56.69  1.00 
10/14/2024 57.10  57.10  57.10  57.10  1.00 
10/11/2024 56.60  56.60  56.60  56.60  1.00 
10/10/2024 55.83  55.83  55.83  55.83  1.00 
10/09/2024 56.21  56.21  56.21  56.21  1.00 
10/08/2024 55.78  55.78  55.78  55.78  1.00 
10/07/2024 55.35  55.35  55.35  55.35  1.00 
10/04/2024 55.67  55.67  55.67  55.67  1.00 
10/03/2024 55.30  55.30  55.30  55.30  1.00 
10/02/2024 55.54  55.54  55.54  55.54  1.00 
10/01/2024 55.64  55.64  55.64  55.64  1.00 
09/30/2024 56.11  56.11  56.11  56.11  1.00 
09/27/2024 55.92  55.92  55.92  55.92  1.00 
09/26/2024 55.82  55.82  55.82  55.82  1.00 
09/25/2024 55.29  55.29  55.29  55.29  1.00 
09/24/2024 55.63  55.63  55.63  55.63  1.00 
09/23/2024 55.76  55.76  55.76  55.76  1.00 
09/20/2024 55.07  55.07  55.07  55.07  1.00 
09/19/2024 55.35  55.35  55.35  55.35  1.00 
09/18/2024 54.57  54.57  54.57  54.57  1.00 
09/17/2024 54.64  54.64  54.64  54.64  1.00 
09/16/2024 54.57  54.57  54.57  54.57  1.00 
09/13/2024 54.29  54.29  54.29  54.29  1.00 
09/12/2024 53.71  53.71  53.71  53.71  1.00 
09/11/2024 53.39  53.39  53.39  53.39  1.00 
09/10/2024 53.10  53.10  53.10  53.10  1.00 
09/09/2024 53.17  53.17  53.17  53.17  1.00 
09/06/2024 52.81  52.81  52.81  52.81  1.00 

About Empiric 2500 Mutual Fund history

Empiric 2500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empiric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empiric 2500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empiric 2500 stock prices may prove useful in developing a viable investing in Empiric 2500
The fund seeks to achieve its objective by primarily investing in the equity securities of domestic small and mid-capitalization growth companies. It seeks capital appreciation by investing in companies that the Advisor believes are undervalued and that have characteristics the Advisor deems will likely cause those stocks to appreciate in the near future.

Empiric 2500 Mutual Fund Technical Analysis

Empiric 2500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Empiric 2500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Empiric 2500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Empiric 2500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Empiric 2500's price direction in advance. Along with the technical and fundamental analysis of Empiric Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empiric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Empiric Mutual Fund

Empiric 2500 financial ratios help investors to determine whether Empiric Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Empiric with respect to the benefits of owning Empiric 2500 security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios