E M (Israel) Price History
EMCO Stock | ILS 991.70 26.80 2.78% |
If you're considering investing in EMCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of E M stands at 991.70, as last reported on the 31st of January, with the highest price reaching 991.80 and the lowest price hitting 964.90 during the day. E M appears to be very steady, given 3 months investment horizon. E M Computing secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for E M Computing, which you can use to evaluate the volatility of the entity. Please utilize E M's Mean Deviation of 1.33, downside deviation of 1.43, and Semi Deviation of 0.8913 to check if our risk estimates are consistent with your expectations.
EMCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EMCO |
Sharpe Ratio = 0.2147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EMCO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average E M is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E M by adding it to a well-diversified portfolio.
E M Stock Price History Chart
There are several ways to analyze EMCO Stock price data. The simplest method is using a basic EMCO candlestick price chart, which shows E M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 1016.0 |
Lowest Price | October 10, 2024 | 802.29 |
E M January 31, 2025 Stock Price Synopsis
Various analyses of E M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMCO Stock. It can be used to describe the percentage change in the price of E M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMCO Stock.E M Price Action Indicator | 26.75 | |
E M Price Rate Of Daily Change | 1.03 | |
E M Price Daily Balance Of Power | 1.00 |
E M January 31, 2025 Stock Price Analysis
EMCO Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 964.90 | 991.80 | 964.90 | 991.70 | ||
01/30/2025 | 964.90 | 991.80 | 964.90 | 991.70 | 5,082 | |
01/29/2025 | 974.60 | 974.60 | 964.90 | 964.90 | 1,383 | |
01/28/2025 | 1,020 | 1,020 | 942.40 | 987.80 | 29,318 | |
01/27/2025 | 1,002 | 1,031 | 953.70 | 990.00 | 33,523 | |
01/23/2025 | 989.90 | 1,039 | 951.30 | 986.80 | 30,507 | |
01/22/2025 | 994.90 | 994.90 | 978.60 | 994.00 | 1,800 | |
01/21/2025 | 1,043 | 1,043 | 963.10 | 994.00 | 30,104 | |
01/20/2025 | 1,005 | 1,043 | 977.10 | 1,016 | 7,100 | |
01/16/2025 | 976.30 | 977.00 | 943.60 | 975.20 | 8,769 | |
01/15/2025 | 969.00 | 977.00 | 969.00 | 977.00 | 1,730 | |
01/14/2025 | 970.00 | 970.00 | 969.00 | 969.00 | 322.00 | |
01/13/2025 | 973.00 | 973.00 | 970.00 | 970.00 | 258.00 | |
01/09/2025 | 973.90 | 975.90 | 960.00 | 975.90 | 12,723 | |
01/08/2025 | 930.50 | 976.10 | 926.70 | 976.10 | 16,141 | |
01/07/2025 | 976.90 | 977.00 | 975.80 | 976.00 | 1,712 | |
01/06/2025 | 976.00 | 976.00 | 928.40 | 975.90 | 1,149 | |
01/02/2025 | 977.20 | 977.20 | 975.90 | 976.00 | 959.00 | |
12/31/2024 | 969.00 | 969.00 | 943.00 | 965.00 | 26,284 | |
12/30/2024 | 960.00 | 960.60 | 938.00 | 938.00 | 819.00 | |
12/26/2024 | 915.30 | 969.60 | 915.30 | 967.90 | 3,359 | |
12/25/2024 | 962.20 | 968.70 | 962.20 | 967.00 | 526.00 | |
12/24/2024 | 962.20 | 962.20 | 962.20 | 962.20 | 261.00 | |
12/23/2024 | 962.20 | 962.20 | 962.20 | 962.20 | 739.00 | |
12/19/2024 | 968.90 | 968.90 | 968.90 | 968.90 | 67.00 | |
12/18/2024 | 955.50 | 968.90 | 955.50 | 968.90 | 572.00 | |
12/17/2024 | 955.50 | 955.50 | 955.50 | 955.50 | 107.00 | |
12/16/2024 | 955.10 | 969.60 | 955.00 | 955.10 | 1,459 | |
12/12/2024 | 956.30 | 956.30 | 956.10 | 956.30 | 701.00 | |
12/11/2024 | 970.00 | 970.00 | 956.20 | 956.20 | 1,229 | |
12/10/2024 | 943.00 | 959.00 | 943.00 | 959.00 | 963.00 | |
12/09/2024 | 968.00 | 968.00 | 937.40 | 939.80 | 4,560 | |
12/05/2024 | 924.20 | 1,000.00 | 882.30 | 909.60 | 2,941 | |
12/04/2024 | 894.19 | 940.89 | 894.19 | 924.20 | 3,095 | |
12/03/2024 | 943.67 | 943.67 | 943.67 | 943.67 | 5,578 | |
12/02/2024 | 953.51 | 993.15 | 888.13 | 900.75 | 12,750 | |
11/28/2024 | 912.08 | 948.84 | 912.08 | 920.82 | 20,244 | |
11/27/2024 | 912.08 | 912.08 | 912.08 | 912.08 | 1,185 | |
11/26/2024 | 912.08 | 912.08 | 912.08 | 912.08 | 661.00 | |
11/25/2024 | 932.94 | 932.94 | 898.77 | 912.08 | 3,711 | |
11/21/2024 | 922.91 | 922.91 | 880.19 | 886.15 | 876.00 | |
11/20/2024 | 813.42 | 874.32 | 789.87 | 864.79 | 28,064 | |
11/19/2024 | 813.42 | 813.42 | 813.42 | 813.42 | 1,432 | |
11/18/2024 | 811.63 | 817.49 | 807.66 | 813.42 | 5,496 | |
11/14/2024 | 816.70 | 816.70 | 804.78 | 807.66 | 13,949 | |
11/13/2024 | 844.42 | 844.42 | 815.41 | 827.83 | 3,755 | |
11/12/2024 | 840.25 | 840.25 | 824.65 | 829.51 | 3,627 | |
11/11/2024 | 837.76 | 851.47 | 837.76 | 840.25 | 3,567 | |
11/07/2024 | 798.62 | 844.52 | 798.62 | 844.52 | 23,289 | |
11/06/2024 | 864.39 | 864.39 | 810.24 | 822.16 | 2,275 | |
11/05/2024 | 824.65 | 869.75 | 802.59 | 810.34 | 4,473 | |
11/04/2024 | 846.41 | 846.41 | 790.96 | 814.21 | 2,222 | |
10/31/2024 | 831.60 | 831.60 | 802.79 | 808.45 | 8,196 | |
10/30/2024 | 834.98 | 834.98 | 795.83 | 803.88 | 6,547 | |
10/29/2024 | 802.79 | 829.51 | 802.79 | 810.74 | 6,894 | |
10/28/2024 | 833.99 | 833.99 | 794.94 | 802.79 | 33,166 | |
10/22/2024 | 832.59 | 844.52 | 831.80 | 842.13 | 22,095 | |
10/21/2024 | 837.86 | 864.29 | 809.74 | 850.38 | 20,783 | |
10/15/2024 | 804.48 | 808.95 | 766.03 | 808.95 | 74,884 | |
10/14/2024 | 806.66 | 830.11 | 770.99 | 804.48 | 35,226 | |
10/10/2024 | 865.48 | 865.48 | 794.84 | 802.29 | 7,277 |
About E M Stock history
E M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E M Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E M stock prices may prove useful in developing a viable investing in E M
E M Computing Ltd. provides data-center, cloud, and information technology solutions in Israel. The company was founded in 1984 and is headquartered in Ramat Gan, Israel. E M is traded on Tel Aviv Stock Exchange in Israel.
E M Stock Technical Analysis
E M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
E M Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E M's price direction in advance. Along with the technical and fundamental analysis of EMCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1848 | |||
Jensen Alpha | 0.3835 | |||
Total Risk Alpha | 0.1877 | |||
Sortino Ratio | 0.2077 | |||
Treynor Ratio | 11.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EMCO Stock analysis
When running E M's price analysis, check to measure E M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E M is operating at the current time. Most of E M's value examination focuses on studying past and present price action to predict the probability of E M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E M's price. Additionally, you may evaluate how the addition of E M to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |