E M (Israel) Price History

EMCO Stock  ILS 991.70  26.80  2.78%   
If you're considering investing in EMCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of E M stands at 991.70, as last reported on the 31st of January, with the highest price reaching 991.80 and the lowest price hitting 964.90 during the day. E M appears to be very steady, given 3 months investment horizon. E M Computing secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for E M Computing, which you can use to evaluate the volatility of the entity. Please utilize E M's Mean Deviation of 1.33, downside deviation of 1.43, and Semi Deviation of 0.8913 to check if our risk estimates are consistent with your expectations.
  
EMCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2147

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average E M is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E M by adding it to a well-diversified portfolio.

E M Stock Price History Chart

There are several ways to analyze EMCO Stock price data. The simplest method is using a basic EMCO candlestick price chart, which shows E M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20251016.0
Lowest PriceOctober 10, 2024802.29

E M January 31, 2025 Stock Price Synopsis

Various analyses of E M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMCO Stock. It can be used to describe the percentage change in the price of E M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMCO Stock.
E M Price Action Indicator 26.75 
E M Price Rate Of Daily Change 1.03 
E M Price Daily Balance Of Power 1.00 

E M January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EMCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E M intraday prices and daily technical indicators to check the level of noise trading in EMCO Stock and then apply it to test your longer-term investment strategies against EMCO.

EMCO Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 964.90  991.80  964.90  991.70 
01/30/2025 964.90  991.80  964.90  991.70  5,082 
01/29/2025 974.60  974.60  964.90  964.90  1,383 
01/28/2025 1,020  1,020  942.40  987.80  29,318 
01/27/2025 1,002  1,031  953.70  990.00  33,523 
01/23/2025 989.90  1,039  951.30  986.80  30,507 
01/22/2025 994.90  994.90  978.60  994.00  1,800 
01/21/2025 1,043  1,043  963.10  994.00  30,104 
01/20/2025 1,005  1,043  977.10  1,016  7,100 
01/16/2025 976.30  977.00  943.60  975.20  8,769 
01/15/2025 969.00  977.00  969.00  977.00  1,730 
01/14/2025 970.00  970.00  969.00  969.00  322.00 
01/13/2025 973.00  973.00  970.00  970.00  258.00 
01/09/2025 973.90  975.90  960.00  975.90  12,723 
01/08/2025 930.50  976.10  926.70  976.10  16,141 
01/07/2025 976.90  977.00  975.80  976.00  1,712 
01/06/2025 976.00  976.00  928.40  975.90  1,149 
01/02/2025 977.20  977.20  975.90  976.00  959.00 
12/31/2024 969.00  969.00  943.00  965.00  26,284 
12/30/2024 960.00  960.60  938.00  938.00  819.00 
12/26/2024 915.30  969.60  915.30  967.90  3,359 
12/25/2024 962.20  968.70  962.20  967.00  526.00 
12/24/2024 962.20  962.20  962.20  962.20  261.00 
12/23/2024 962.20  962.20  962.20  962.20  739.00 
12/19/2024 968.90  968.90  968.90  968.90  67.00 
12/18/2024 955.50  968.90  955.50  968.90  572.00 
12/17/2024 955.50  955.50  955.50  955.50  107.00 
12/16/2024 955.10  969.60  955.00  955.10  1,459 
12/12/2024 956.30  956.30  956.10  956.30  701.00 
12/11/2024 970.00  970.00  956.20  956.20  1,229 
12/10/2024 943.00  959.00  943.00  959.00  963.00 
12/09/2024 968.00  968.00  937.40  939.80  4,560 
12/05/2024 924.20  1,000.00  882.30  909.60  2,941 
12/04/2024 894.19  940.89  894.19  924.20  3,095 
12/03/2024 943.67  943.67  943.67  943.67  5,578 
12/02/2024 953.51  993.15  888.13  900.75  12,750 
11/28/2024 912.08  948.84  912.08  920.82  20,244 
11/27/2024 912.08  912.08  912.08  912.08  1,185 
11/26/2024 912.08  912.08  912.08  912.08  661.00 
11/25/2024 932.94  932.94  898.77  912.08  3,711 
11/21/2024 922.91  922.91  880.19  886.15  876.00 
11/20/2024 813.42  874.32  789.87  864.79  28,064 
11/19/2024 813.42  813.42  813.42  813.42  1,432 
11/18/2024 811.63  817.49  807.66  813.42  5,496 
11/14/2024 816.70  816.70  804.78  807.66  13,949 
11/13/2024 844.42  844.42  815.41  827.83  3,755 
11/12/2024 840.25  840.25  824.65  829.51  3,627 
11/11/2024 837.76  851.47  837.76  840.25  3,567 
11/07/2024 798.62  844.52  798.62  844.52  23,289 
11/06/2024 864.39  864.39  810.24  822.16  2,275 
11/05/2024 824.65  869.75  802.59  810.34  4,473 
11/04/2024 846.41  846.41  790.96  814.21  2,222 
10/31/2024 831.60  831.60  802.79  808.45  8,196 
10/30/2024 834.98  834.98  795.83  803.88  6,547 
10/29/2024 802.79  829.51  802.79  810.74  6,894 
10/28/2024 833.99  833.99  794.94  802.79  33,166 
10/22/2024 832.59  844.52  831.80  842.13  22,095 
10/21/2024 837.86  864.29  809.74  850.38  20,783 
10/15/2024 804.48  808.95  766.03  808.95  74,884 
10/14/2024 806.66  830.11  770.99  804.48  35,226 
10/10/2024 865.48  865.48  794.84  802.29  7,277 

About E M Stock history

E M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E M Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E M stock prices may prove useful in developing a viable investing in E M
E M Computing Ltd. provides data-center, cloud, and information technology solutions in Israel. The company was founded in 1984 and is headquartered in Ramat Gan, Israel. E M is traded on Tel Aviv Stock Exchange in Israel.

E M Stock Technical Analysis

E M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

E M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E M's price direction in advance. Along with the technical and fundamental analysis of EMCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EMCO Stock analysis

When running E M's price analysis, check to measure E M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E M is operating at the current time. Most of E M's value examination focuses on studying past and present price action to predict the probability of E M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E M's price. Additionally, you may evaluate how the addition of E M to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope