Prudential Emerging Markets Fund Price History
EMDQX Fund | USD 4.57 0.03 0.66% |
Below is the normalized historical share price chart for Prudential Emerging Markets extending back to March 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Emerging stands at 4.57, as last reported on the 27th of November, with the highest price reaching 4.57 and the lowest price hitting 4.57 during the day.
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential Emerging maintains Sharpe Ratio (i.e., Efficiency) of -0.0614, which implies the entity had a -0.0614% return per unit of risk over the last 3 months. Prudential Emerging exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Emerging's Variance of 0.1846, coefficient of variation of (1,033), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Prudential |
Sharpe Ratio = -0.0614
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMDQX |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prudential Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Emerging by adding Prudential Emerging to a well-diversified portfolio.
Prudential Emerging Mutual Fund Price History Chart
There are several ways to analyze Prudential Emerging Markets Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 4.83 |
Lowest Price | November 14, 2024 | 4.53 |
Prudential Emerging November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Prudential Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.Prudential Emerging Price Action Indicator | 0.02 | |
Prudential Emerging Price Rate Of Daily Change | 1.01 |
Prudential Emerging November 27, 2024 Mutual Fund Price Analysis
Prudential Mutual Fund Price History Data
The price series of Prudential Emerging for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.67. The median price for the last 90 days is 4.67. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 4.57 | 4.57 | 4.57 | 4.57 | ||
11/25/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
11/22/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
11/21/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
11/20/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
11/19/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
11/18/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
11/15/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
11/14/2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
11/13/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
11/12/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
11/11/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
11/08/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
11/07/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
11/06/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
11/05/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
11/04/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
11/01/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
10/31/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
10/30/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
10/29/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
10/28/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
10/25/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
10/24/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
10/23/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
10/22/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
10/21/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
10/18/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
10/17/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
10/16/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
10/15/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
10/14/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
10/11/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
10/10/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
10/09/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
10/08/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
10/07/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
10/04/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
10/03/2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
10/02/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
10/01/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
09/30/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
09/27/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
09/26/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
09/25/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
09/24/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
09/23/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
09/20/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
09/19/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
09/18/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
09/17/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
09/16/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
09/13/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
09/12/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
09/11/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
09/10/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
09/09/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
09/06/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
09/05/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
09/04/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
09/03/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 |
About Prudential Emerging Mutual Fund history
Prudential Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Emerging stock prices may prove useful in developing a viable investing in Prudential Emerging
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its investable assets in currencies of, and fixed-income instruments denominated in local currencies of, emerging market countries. The fund may invest in derivatives, such as forward contracts, options, futures contracts or swap agreements, denominated in any currency. It is non-diversified.
Prudential Emerging Mutual Fund Technical Analysis
Prudential Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Prudential Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential Emerging's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (1.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Prudential Mutual Fund
Prudential Emerging financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Emerging security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |