Emilia Devel (Israel) Price History

EMDV Stock  ILA 2,396  101.00  4.40%   
If you're considering investing in Emilia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emilia Devel stands at 2,396, as last reported on the 27th of November, with the highest price reaching 2,396 and the lowest price hitting 2,279 during the day. Emilia Devel appears to be very steady, given 3 months investment horizon. Emilia Devel secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Emilia Devel, which you can use to evaluate the volatility of the firm. Please utilize Emilia Devel's Downside Deviation of 2.22, coefficient of variation of 1185.04, and Mean Deviation of 1.74 to check if our risk estimates are consistent with your expectations.
  
Emilia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1642

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMDV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Emilia Devel is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emilia Devel by adding it to a well-diversified portfolio.

Emilia Devel Stock Price History Chart

There are several ways to analyze Emilia Stock price data. The simplest method is using a basic Emilia candlestick price chart, which shows Emilia Devel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20242396.0
Lowest PriceAugust 5, 20241965.0

Emilia Devel November 27, 2024 Stock Price Synopsis

Various analyses of Emilia Devel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emilia Stock. It can be used to describe the percentage change in the price of Emilia Devel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emilia Stock.
Emilia Devel Price Daily Balance Of Power 0.86 
Emilia Devel Price Rate Of Daily Change 1.04 
Emilia Devel Price Action Indicator 109.00 

Emilia Devel November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emilia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emilia Devel intraday prices and daily technical indicators to check the level of noise trading in Emilia Stock and then apply it to test your longer-term investment strategies against Emilia.

Emilia Stock Price History Data

The price series of Emilia Devel for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 431.0 with a coefficient of variation of 4.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2116.89. The median price for the last 90 days is 2085.0. The company completed dividends distribution on 2022-04-06.
OpenHighLowCloseVolume
11/27/2024
 2,332  2,396  2,279  2,396 
11/26/2024 2,332  2,396  2,279  2,396  3,424 
11/25/2024 2,358  2,372  2,295  2,295  1,527 
11/21/2024 2,255  2,350  2,254  2,320  790.00 
11/20/2024 2,309  2,309  2,264  2,299  373.00 
11/19/2024 2,318  2,372  2,286  2,337  1,569 
11/18/2024 2,392  2,392  2,338  2,392  2,129 
11/14/2024 2,179  2,321  2,179  2,282  18,943 
11/13/2024 2,199  2,199  2,180  2,180  909.00 
11/12/2024 2,199  2,199  2,199  2,199  47.00 
11/11/2024 2,199  2,199  2,199  2,199  54.00 
11/07/2024 2,199  2,199  2,199  2,199  1,202 
11/06/2024 2,181  2,182  2,181  2,182  897.00 
11/05/2024 2,187  2,187  2,187  2,187  54.00 
11/04/2024 2,188  2,188  2,186  2,188  137.00 
10/31/2024 2,174  2,192  2,174  2,192  553.00 
10/30/2024 2,160  2,199  2,160  2,199  410.00 
10/29/2024 2,195  2,195  2,145  2,177  1,741 
10/28/2024 2,199  2,199  2,130  2,130  918.00 
10/22/2024 2,171  2,171  2,169  2,171  82.00 
10/21/2024 2,179  2,180  2,120  2,120  307.00 
10/15/2024 2,088  2,119  2,076  2,076  514.00 
10/14/2024 2,072  2,072  2,072  2,072  101.00 
10/10/2024 2,080  2,089  2,068  2,085  403.00 
10/09/2024 2,059  2,080  2,059  2,059  26.00 
10/08/2024 2,089  2,089  2,011  2,011  101.00 
10/07/2024 2,069  2,069  2,069  2,069  29.00 
10/01/2024 2,040  2,085  2,040  2,085  246.00 
09/30/2024 2,076  2,077  1,979  1,992  1,475 
09/26/2024 2,112  2,112  1,944  1,988  6,574 
09/25/2024 2,062  2,065  1,991  1,991  101.00 
09/24/2024 2,075  2,075  2,045  2,045  259.00 
09/23/2024 2,070  2,070  2,070  2,070  123.00 
09/19/2024 2,027  2,027  2,027  2,027  92.00 
09/18/2024 2,029  2,077  1,997  1,997  1,200 
09/17/2024 1,999  2,063  1,975  2,050  3,914 
09/16/2024 2,140  2,160  1,900  2,019  19,460 
09/12/2024 2,110  2,139  2,110  2,115  270.00 
09/11/2024 2,105  2,112  2,105  2,105  21.00 
09/10/2024 2,063  2,114  2,063  2,063  4.00 
09/09/2024 2,116  2,116  2,116  2,116  100.00 
09/05/2024 2,118  2,118  2,037  2,037  25.00 
09/04/2024 2,094  2,097  2,089  2,089  201.00 
09/03/2024 2,046  2,050  2,036  2,036  61.00 
09/02/2024 2,036  2,087  2,036  2,070  1,539 
08/29/2024 2,054  2,054  2,054  2,054  26.00 
08/28/2024 2,094  2,095  2,033  2,042  636.00 
08/27/2024 2,093  2,120  2,034  2,088  1,100 
08/26/2024 2,124  2,125  2,032  2,079  726.00 
08/22/2024 2,105  2,105  2,030  2,060  2,552 
08/21/2024 2,079  2,100  2,031  2,075  3,585 
08/20/2024 2,120  2,158  2,070  2,070  547.00 
08/19/2024 2,049  2,125  2,039  2,125  4,202 
08/15/2024 2,019  2,142  2,019  2,128  1,405 
08/14/2024 2,083  2,116  2,007  2,007  196.00 
08/12/2024 2,083  2,083  2,083  2,083  35.00 
08/08/2024 2,097  2,097  2,000  2,073  1,681 
08/07/2024 2,068  2,068  2,043  2,056  200.00 
08/06/2024 1,996  2,040  1,996  2,034  815.00 
08/05/2024 1,981  2,070  1,960  1,965  7,068 
08/01/2024 2,102  2,102  2,000  2,070  1,540 

About Emilia Devel Stock history

Emilia Devel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emilia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emilia Devel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emilia Devel stock prices may prove useful in developing a viable investing in Emilia Devel
Emilia Development Ltd. manages a portfolio of investments in the industrial services, distribution, and logistics sectors. The company was founded in 1945 and is based in Ramat Gan, Israel. EMILIA DEV operates under Asset Management classification in Israel and is traded on Tel Aviv Stock Exchange.

Emilia Devel Stock Technical Analysis

Emilia Devel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emilia Devel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emilia Devel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Emilia Devel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emilia Devel's price direction in advance. Along with the technical and fundamental analysis of Emilia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emilia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emilia Stock analysis

When running Emilia Devel's price analysis, check to measure Emilia Devel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emilia Devel is operating at the current time. Most of Emilia Devel's value examination focuses on studying past and present price action to predict the probability of Emilia Devel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emilia Devel's price. Additionally, you may evaluate how the addition of Emilia Devel to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules