Proshares Msci Emerging Etf Price History

EMDV Etf  USD 42.74  0.33  0.77%   
Below is the normalized historical share price chart for ProShares MSCI Emerging extending back to January 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares MSCI stands at 42.74, as last reported on the 2nd of February, with the highest price reaching 43.04 and the lowest price hitting 42.74 during the day.
3 y Volatility
17.81
200 Day MA
44.1488
1 y Volatility
14.53
50 Day MA
43.3777
Inception Date
2016-01-25
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares MSCI Emerging maintains Sharpe Ratio (i.e., Efficiency) of -0.0721, which implies the entity had a -0.0721 % return per unit of risk over the last 3 months. ProShares MSCI Emerging exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares MSCI's Coefficient Of Variation of (1,148), risk adjusted performance of (0.07), and Variance of 0.9405 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMDV

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares MSCI by adding ProShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
18.4 K

ProShares MSCI Etf Price History Chart

There are several ways to analyze ProShares MSCI Emerging Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202446.54
Lowest PriceJanuary 13, 202541.5

ProShares MSCI February 2, 2025 Etf Price Synopsis

Various analyses of ProShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares MSCI Price Rate Of Daily Change 0.99 
ProShares MSCI Price Daily Balance Of Power(1.10)
ProShares MSCI Price Action Indicator(0.31)

ProShares MSCI February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares MSCI intraday prices and daily technical indicators to check the level of noise trading in ProShares MSCI Emerging Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares MSCI for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 5.04 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.65. The median price for the last 90 days is 43.74. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
02/02/2025
 43.04  43.04  42.74  42.74 
01/31/2025 43.04  43.04  42.74  42.74  126.00 
01/30/2025 43.07  43.07  43.07  43.07  28.00 
01/29/2025 42.87  42.87  42.69  42.69  1,110 
01/28/2025 42.27  42.40  42.27  42.40  182.00 
01/27/2025 42.58  42.58  42.51  42.51  887.00 
01/24/2025 42.72  42.80  42.72  42.77  901.00 
01/23/2025 42.40  42.63  42.40  42.58  660.00 
01/22/2025 42.25  42.25  42.25  42.25  45.00 
01/21/2025 42.54  42.57  42.47  42.47  557.00 
01/17/2025 42.34  42.34  42.34  42.34  15.00 
01/16/2025 42.01  42.01  41.98  41.98  544.00 
01/15/2025 42.12  42.12  42.12  42.12  164.00 
01/14/2025 41.76  41.76  41.76  41.76  171.00 
01/13/2025 41.48  41.53  41.41  41.50  811.00 
01/10/2025 41.65  41.65  41.65  41.65  1.00 
01/08/2025 42.48  42.48  42.48  42.48  12.00 
01/07/2025 42.52  42.52  42.09  42.37  989.00 
01/06/2025 42.36  42.36  42.36  42.36  58.00 
01/03/2025 42.61  42.61  42.61  42.61  33.00 
01/02/2025 42.78  42.78  42.66  42.68  529.00 
12/31/2024 42.87  42.95  42.73  42.79  4,719 
12/30/2024 43.01  43.11  43.01  43.11  438.00 
12/27/2024 43.21  43.23  43.21  43.23  301.00 
12/26/2024 43.52  43.54  43.52  43.54  500.00 
12/24/2024 43.50  43.50  43.50  43.50  1.00 
12/23/2024 43.33  43.33  43.33  43.33  91.00 
12/20/2024 43.25  43.36  43.13  43.30  5,403 
12/19/2024 43.45  43.45  43.36  43.36  2,385 
12/18/2024 43.68  43.68  43.12  43.12  212.00 
12/17/2024 43.77  43.79  43.74  43.74  2,906 
12/16/2024 43.78  43.78  43.78  43.78  58.00 
12/13/2024 44.26  44.26  44.26  44.26  7.00 
12/12/2024 44.39  44.39  44.33  44.33  409.00 
12/11/2024 44.52  44.52  44.52  44.52  225.00 
12/10/2024 44.46  44.46  44.39  44.39  420.00 
12/09/2024 45.29  45.29  45.29  45.29  7.00 
12/06/2024 44.11  44.11  44.00  44.00  1,021 
12/05/2024 43.84  43.90  43.81  43.90  920.00 
12/04/2024 43.70  43.70  43.69  43.69  409.00 
12/03/2024 43.75  43.75  43.75  43.75  4.00 
12/02/2024 43.67  43.67  43.67  43.67  44.00 
11/29/2024 43.38  43.66  43.38  43.66  467.00 
11/27/2024 43.84  43.84  43.84  43.84  166.00 
11/26/2024 43.66  43.67  43.52  43.64  911.00 
11/25/2024 43.82  43.82  43.82  43.82  46.00 
11/22/2024 43.54  43.77  43.54  43.77  771.00 
11/21/2024 44.16  44.16  44.16  44.16  42.00 
11/20/2024 43.92  44.06  43.92  44.06  475.00 
11/19/2024 44.08  44.08  44.08  44.08  242.00 
11/18/2024 44.23  44.33  44.23  44.33  376.00 
11/15/2024 44.01  44.01  44.01  44.01  7.00 
11/14/2024 44.11  44.11  44.11  44.11  52.00 
11/13/2024 44.55  44.55  44.55  44.55  1.00 
11/12/2024 44.50  44.51  44.50  44.51  115.00 
11/11/2024 45.56  45.56  45.56  45.56  1.00 
11/08/2024 45.12  45.12  45.12  45.12  18.00 
11/07/2024 46.35  46.54  46.35  46.54  358.00 
11/06/2024 45.16  45.16  45.16  45.16  16.00 
11/05/2024 45.30  45.40  45.30  45.40  503.00 
11/04/2024 44.83  44.83  44.76  44.76  235.00 

About ProShares MSCI Etf history

ProShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares MSCI stock prices may prove useful in developing a viable investing in ProShares MSCI

ProShares MSCI Etf Technical Analysis

ProShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

ProShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares MSCI's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares MSCI Emerging is a strong investment it is important to analyze ProShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares MSCI's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of ProShares MSCI Emerging is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is ProShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares MSCI's market value can be influenced by many factors that don't directly affect ProShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.