Electromedical Technologies Stock Price History

EMED Stock  USD 0.0003  0.0001  25.00%   
If you're considering investing in Electromedical Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Electromedical Technologies stands at 0.0003, as last reported on the 18th of December 2024, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. Electromedical Technologies appears to be out of control, given 3 months investment horizon. Electromedical Technologies secures Sharpe Ratio (or Efficiency) of 0.0269, which denotes the company had a 0.0269% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Electromedical Technologies, which you can use to evaluate the volatility of the firm. Please utilize Electromedical Technologies' Mean Deviation of 9.29, downside deviation of 25.23, and Coefficient Of Variation of 3459.15 to check if our risk estimates are consistent with your expectations.
  
Electromedical Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMED
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.76
  actual daily
96
96% of assets are less volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Electromedical Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electromedical Technologies by adding it to a well-diversified portfolio.

Electromedical Technologies Pink Sheet Price History Chart

There are several ways to analyze Electromedical Stock price data. The simplest method is using a basic Electromedical candlestick price chart, which shows Electromedical Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20245.0E-4
Lowest PriceOctober 7, 20243.0E-4

Electromedical Technologies December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Electromedical Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electromedical Pink Sheet. It can be used to describe the percentage change in the price of Electromedical Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electromedical Pink Sheet.
Electromedical Technologies Price Rate Of Daily Change 0.75 

Electromedical Technologies December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electromedical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electromedical Technologies intraday prices and daily technical indicators to check the level of noise trading in Electromedical Stock and then apply it to test your longer-term investment strategies against Electromedical.

Electromedical Pink Sheet Price History Data

The price series of Electromedical Technologies for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.0 with a coefficient of variation of 17.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:5 stock split on May 9, 2001.
OpenHighLowCloseVolume
12/18/2024
 0.0003  0.0003  0.0003  0.0003 
12/16/2024 0.0003  0.0003  0.0003  0.0003  2,095,680 
12/13/2024 0.0004  0.0005  0.0003  0.0004  9,335,915 
12/12/2024 0.0005  0.0005  0.0003  0.0004  15,041,147 
12/11/2024 0.0004  0.0005  0.0003  0.0004  150,849,626 
12/10/2024 0.0004  0.0004  0.0003  0.0004  21,192,000 
12/09/2024 0.0004  0.0004  0.0003  0.0003  1,750,000 
12/06/2024 0.0004  0.0004  0.0003  0.0004  4,360,100 
12/05/2024 0.0003  0.0004  0.0003  0.0004  45,148,005 
12/04/2024 0.0003  0.0004  0.0003  0.0004  12,235,000 
12/03/2024 0.0004  0.0004  0.0003  0.0004  9,809,226 
12/02/2024 0.0004  0.0004  0.0003  0.0004  534,671 
11/29/2024 0.0004  0.0004  0.0004  0.0004  1,750,000 
11/27/2024 0.0004  0.0004  0.0004  0.0004  40,000 
11/26/2024 0.0004  0.0004  0.0003  0.0004  234,833 
11/25/2024 0.0004  0.0004  0.0004  0.0004  650,049 
11/22/2024 0.0003  0.0004  0.0003  0.0004  26,849,203 
11/21/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/20/2024 0.0003  0.0003  0.0003  0.0003  1,244,950 
11/19/2024 0.0003  0.0004  0.0003  0.0004  2,700,900 
11/18/2024 0.0004  0.0004  0.0003  0.0003  89,745 
11/15/2024 0.0003  0.0003  0.0003  0.0003  9,236,131 
11/14/2024 0.0004  0.0004  0.0003  0.0004  6,697,500 
11/13/2024 0.0003  0.0004  0.0003  0.0004  1,865,000 
11/12/2024 0.0004  0.0004  0.0004  0.0004  5,155,321 
11/11/2024 0.0004  0.0004  0.0003  0.0004  5,471,675 
11/08/2024 0.0004  0.0005  0.0003  0.0004  21,497,490 
11/07/2024 0.0003  0.0003  0.0003  0.0003  5,396 
11/06/2024 0.0003  0.0004  0.0003  0.0003  52,384 
11/05/2024 0.0003  0.0004  0.0003  0.0003  25,488,052 
11/04/2024 0.0005  0.0005  0.0003  0.0003  9,425,495 
11/01/2024 0.0004  0.0005  0.0004  0.0005  1,000,300 
10/31/2024 0.0004  0.0005  0.0004  0.0005  76,000 
10/30/2024 0.0005  0.0005  0.0004  0.0004  754,000 
10/29/2024 0.0004  0.0004  0.0004  0.0004  2,690,394 
10/28/2024 0.0005  0.0005  0.0004  0.0004  101,649 
10/25/2024 0.0004  0.0004  0.0003  0.0004  566,000 
10/24/2024 0.0005  0.0005  0.0004  0.0004  279,500 
10/23/2024 0.0005  0.0005  0.0004  0.0004  358,226 
10/22/2024 0.0004  0.0005  0.0004  0.0005  134,000 
10/21/2024 0.0005  0.0005  0.0004  0.0004  5,910,943 
10/18/2024 0.0004  0.0005  0.0003  0.0005  13,228,900 
10/17/2024 0.0004  0.0005  0.0004  0.0004  1,892,543 
10/16/2024 0.0004  0.0005  0.0003  0.0005  3,221,500 
10/15/2024 0.0004  0.0004  0.0003  0.0004  7,229,577 
10/14/2024 0.0004  0.0004  0.0004  0.0004  70,050 
10/11/2024 0.0005  0.0005  0.0004  0.0004  993,200 
10/10/2024 0.0005  0.0005  0.0004  0.0004  778,745 
10/09/2024 0.0004  0.0005  0.0003  0.0005  27,231,008 
10/08/2024 0.0003  0.0004  0.0003  0.0004  2,061,175 
10/07/2024 0.0003  0.0004  0.0003  0.0003  2,113,840 
10/04/2024 0.0004  0.0004  0.0003  0.0004  5,926,887 
10/03/2024 0.0004  0.0004  0.0003  0.0004  63,400,522 
10/02/2024 0.0005  0.0005  0.0004  0.0005  40,326,426 
10/01/2024 0.0005  0.0006  0.0005  0.0005  47,176 
09/30/2024 0.0005  0.0005  0.0005  0.0005  65,216 
09/27/2024 0.0006  0.0006  0.0005  0.0005  252,948 
09/26/2024 0.0005  0.0006  0.0005  0.0005  471,322 
09/25/2024 0.0005  0.0005  0.0004  0.0005  42,010,313 
09/24/2024 0.0006  0.0006  0.0004  0.0005  13,458,015 
09/23/2024 0.0005  0.0006  0.0005  0.0005  1,619,444 

About Electromedical Technologies Pink Sheet history

Electromedical Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electromedical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electromedical Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electromedical Technologies stock prices may prove useful in developing a viable investing in Electromedical Technologies
Electromedical Technologies, Inc., a bioelectronics manufacturing and marketing company, provides medical devices for pain management in the United States. The company was founded in 2002 and is headquartered in Scottsdale, Arizona. Electromedical Technologies operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 7 people.

Electromedical Technologies Pink Sheet Technical Analysis

Electromedical Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Electromedical Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electromedical Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Electromedical Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electromedical Technologies' price direction in advance. Along with the technical and fundamental analysis of Electromedical Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electromedical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Electromedical Pink Sheet analysis

When running Electromedical Technologies' price analysis, check to measure Electromedical Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electromedical Technologies is operating at the current time. Most of Electromedical Technologies' value examination focuses on studying past and present price action to predict the probability of Electromedical Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electromedical Technologies' price. Additionally, you may evaluate how the addition of Electromedical Technologies to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios