Emaar Misr (Egypt) Price History

EMFD Stock   6.83  0.10  1.44%   
If you're considering investing in Emaar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emaar Misr stands at 6.83, as last reported on the 4th of February, with the highest price reaching 6.91 and the lowest price hitting 6.78 during the day. Emaar Misr for secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of standard deviation over the last 3 months. Emaar Misr for exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emaar Misr's Mean Deviation of 1.84, coefficient of variation of (1,025), and Standard Deviation of 2.46 to check the risk estimate we provide.
  
Emaar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMFD

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Emaar Misr is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emaar Misr by adding Emaar Misr to a well-diversified portfolio.

Emaar Misr Stock Price History Chart

There are several ways to analyze Emaar Stock price data. The simplest method is using a basic Emaar candlestick price chart, which shows Emaar Misr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20248.6
Lowest PriceJanuary 14, 20256.8

Emaar Misr February 4, 2025 Stock Price Synopsis

Various analyses of Emaar Misr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emaar Stock. It can be used to describe the percentage change in the price of Emaar Misr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emaar Stock.
Emaar Misr Accumulation Distribution 34,684 
Emaar Misr Price Daily Balance Of Power(0.77)
Emaar Misr Price Rate Of Daily Change 0.99 
Emaar Misr Price Action Indicator(0.06)

Emaar Misr February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emaar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emaar Misr intraday prices and daily technical indicators to check the level of noise trading in Emaar Stock and then apply it to test your longer-term investment strategies against Emaar.

Emaar Stock Price History Data

OpenHighLowCloseVolume
02/03/2025 6.86  6.91  6.78  6.83  1,843,598 
01/30/2025 7.01  7.19  6.88  6.93  6,213,374 
01/29/2025 6.90  7.12  6.90  7.01  5,677,510 
01/28/2025 6.85  7.01  6.85  6.90  4,110,201 
01/27/2025 7.01  7.06  6.85  6.85  3,139,902 
01/23/2025 7.05  7.11  7.02  7.03  2,458,157 
01/22/2025 7.01  7.15  7.01  7.05  2,712,120 
01/21/2025 7.02  7.16  6.98  7.01  3,712,540 
01/20/2025 7.19  7.23  6.98  7.02  3,863,449 
01/16/2025 7.13  7.19  7.08  7.15  3,094,006 
01/15/2025 6.80  7.13  6.80  7.13  8,301,254 
01/14/2025 6.95  7.05  6.65  6.80  5,260,494 
01/13/2025 7.20  7.33  6.90  6.95  4,380,476 
01/09/2025 7.52  7.58  7.40  7.40  1,988,544 
01/08/2025 7.60  7.64  7.48  7.52  1,695,364 
01/06/2025 7.75  7.79  7.58  7.60  1,750,717 
01/02/2025 7.56  7.72  7.50  7.66  2,158,984 
12/31/2024 7.37  7.56  7.36  7.56  1,142,883 
12/30/2024 7.44  7.52  7.36  7.37  2,097,849 
12/26/2024 7.58  7.64  7.50  7.50  2,676,951 
12/25/2024 7.57  7.64  7.50  7.58  1.00 
12/24/2024 7.65  7.70  7.46  7.57  1,994,158 
12/23/2024 7.81  7.89  7.60  7.65  4,554,904 
12/19/2024 7.80  8.00  7.73  7.99  2,690,489 
12/18/2024 8.00  8.17  7.75  7.80  5,125,055 
12/17/2024 8.03  8.18  7.97  8.00  7,517,598 
12/16/2024 7.89  8.14  7.89  8.03  10,850,493 
12/12/2024 7.64  7.79  7.64  7.75  4,238,782 
12/11/2024 7.82  7.91  7.59  7.64  10,451,722 
12/10/2024 8.09  8.15  7.82  7.82  5,359,482 
12/09/2024 8.16  8.26  7.95  8.09  10,072,527 
12/05/2024 8.10  8.35  8.10  8.10  17,481,924 
12/04/2024 7.90  8.10  7.90  8.10  7,407,331 
12/03/2024 8.00  8.07  7.90  7.90  2,737,731 
12/02/2024 7.90  8.14  7.90  8.00  12,111,740 
11/28/2024 7.60  7.82  7.49  7.80  4,262,345 
11/27/2024 7.83  7.88  7.53  7.60  5,010,827 
11/26/2024 7.85  7.96  7.81  7.83  1,621,970 
11/25/2024 7.84  7.98  7.81  7.85  3,044,658 
11/21/2024 8.09  8.13  7.95  7.95  4,604,536 
11/20/2024 8.00  8.09  7.90  8.09  7,617,047 
11/19/2024 8.02  8.10  7.92  8.00  6,465,007 
11/18/2024 8.29  8.34  8.02  8.02  5,102,664 
11/14/2024 8.40  8.50  8.33  8.49  5,019,126 
11/13/2024 8.60  8.68  8.32  8.40  7,276,970 
11/12/2024 8.57  8.74  8.55  8.60  5,788,732 
11/11/2024 8.47  8.70  8.47  8.57  6,335,704 
11/07/2024 8.60  8.74  8.48  8.50  7,953,010 
11/06/2024 8.22  8.63  8.22  8.60  7,727,569 
11/05/2024 8.36  8.44  8.22  8.22  2,470,440 
11/04/2024 8.41  8.49  8.35  8.36  7,982,600 
10/31/2024 8.11  8.56  8.11  8.50  14,427,802 
10/30/2024 8.20  8.30  8.08  8.11  1,750,950 
10/29/2024 8.04  8.34  8.04  8.20  8,118,561 
10/28/2024 8.04  8.10  7.97  8.04  2,676,126 
10/24/2024 8.07  8.19  7.98  8.10  3,852,193 
10/23/2024 8.11  8.22  8.02  8.07  5,842,833 
10/22/2024 7.90  8.20  7.82  8.11  13,567,586 
10/21/2024 7.41  7.91  7.35  7.90  8,627,456 
10/17/2024 7.47  7.58  7.40  7.40  4,469,744 
10/16/2024 7.59  7.69  7.43  7.47  7,251,596 

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Emaar Misr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emaar Misr's price direction in advance. Along with the technical and fundamental analysis of Emaar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emaar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emaar Stock analysis

When running Emaar Misr's price analysis, check to measure Emaar Misr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emaar Misr is operating at the current time. Most of Emaar Misr's value examination focuses on studying past and present price action to predict the probability of Emaar Misr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emaar Misr's price. Additionally, you may evaluate how the addition of Emaar Misr to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios