Emaar Misr (Egypt) Price History
EMFD Stock | 7.99 0.19 2.44% |
If you're considering investing in Emaar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emaar Misr stands at 7.99, as last reported on the 23rd of December, with the highest price reaching 8.00 and the lowest price hitting 7.73 during the day. At this point, Emaar Misr is somewhat reliable. Emaar Misr for secures Sharpe Ratio (or Efficiency) of 0.0248, which denotes the company had a 0.0248% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Emaar Misr for, which you can use to evaluate the volatility of the firm. Please confirm Emaar Misr's Downside Deviation of 2.26, semi deviation of 2.13, and Mean Deviation of 2.09 to check if the risk estimate we provide is consistent with the expected return of 0.0646%.
Emaar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Emaar |
Sharpe Ratio = 0.0248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | EMFD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Emaar Misr is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emaar Misr by adding it to a well-diversified portfolio.
Emaar Misr Stock Price History Chart
There are several ways to analyze Emaar Stock price data. The simplest method is using a basic Emaar candlestick price chart, which shows Emaar Misr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 8.6 |
Lowest Price | September 18, 2024 | 7.4 |
Emaar Misr December 23, 2024 Stock Price Synopsis
Various analyses of Emaar Misr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emaar Stock. It can be used to describe the percentage change in the price of Emaar Misr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emaar Stock.Emaar Misr Price Daily Balance Of Power | 0.70 | |
Emaar Misr Price Rate Of Daily Change | 1.02 | |
Emaar Misr Price Action Indicator | 0.22 |
Emaar Misr December 23, 2024 Stock Price Analysis
Emaar Stock Price History Data
Open | High | Low | Close | Volume | ||
12/23/2024 | 7.80 | 8.00 | 7.73 | 7.99 | ||
12/19/2024 | 7.80 | 8.00 | 7.73 | 7.99 | 2,690,489 | |
12/18/2024 | 8.00 | 8.17 | 7.75 | 7.80 | 5,125,055 | |
12/17/2024 | 8.03 | 8.18 | 7.97 | 8.00 | 7,517,598 | |
12/16/2024 | 7.89 | 8.14 | 7.89 | 8.03 | 10,850,493 | |
12/12/2024 | 7.64 | 7.79 | 7.64 | 7.75 | 4,238,782 | |
12/11/2024 | 7.82 | 7.91 | 7.59 | 7.64 | 10,451,722 | |
12/10/2024 | 8.09 | 8.15 | 7.82 | 7.82 | 5,359,482 | |
12/09/2024 | 8.16 | 8.26 | 7.95 | 8.09 | 10,072,527 | |
12/05/2024 | 8.10 | 8.35 | 8.10 | 8.10 | 17,481,924 | |
12/04/2024 | 7.90 | 8.10 | 7.90 | 8.10 | 7,407,331 | |
12/03/2024 | 8.00 | 8.07 | 7.90 | 7.90 | 2,737,731 | |
12/02/2024 | 7.90 | 8.14 | 7.90 | 8.00 | 12,111,740 | |
11/28/2024 | 7.60 | 7.82 | 7.49 | 7.80 | 4,262,345 | |
11/27/2024 | 7.83 | 7.88 | 7.53 | 7.60 | 5,010,827 | |
11/26/2024 | 7.85 | 7.96 | 7.81 | 7.83 | 1,621,970 | |
11/25/2024 | 7.84 | 7.98 | 7.81 | 7.85 | 3,044,658 | |
11/21/2024 | 8.09 | 8.13 | 7.95 | 7.95 | 4,604,536 | |
11/20/2024 | 8.00 | 8.09 | 7.90 | 8.09 | 7,617,047 | |
11/19/2024 | 8.02 | 8.10 | 7.92 | 8.00 | 6,465,007 | |
11/18/2024 | 8.29 | 8.34 | 8.02 | 8.02 | 5,102,664 | |
11/14/2024 | 8.40 | 8.50 | 8.33 | 8.49 | 5,019,126 | |
11/13/2024 | 8.60 | 8.68 | 8.32 | 8.40 | 7,276,970 | |
11/12/2024 | 8.57 | 8.74 | 8.55 | 8.60 | 5,788,732 | |
11/11/2024 | 8.47 | 8.70 | 8.47 | 8.57 | 6,335,704 | |
11/07/2024 | 8.60 | 8.74 | 8.48 | 8.50 | 7,953,010 | |
11/06/2024 | 8.22 | 8.63 | 8.22 | 8.60 | 7,727,569 | |
11/05/2024 | 8.36 | 8.44 | 8.22 | 8.22 | 2,470,440 | |
11/04/2024 | 8.41 | 8.49 | 8.35 | 8.36 | 7,982,600 | |
10/31/2024 | 8.11 | 8.56 | 8.11 | 8.50 | 14,427,802 | |
10/30/2024 | 8.20 | 8.30 | 8.08 | 8.11 | 1,750,950 | |
10/29/2024 | 8.04 | 8.34 | 8.04 | 8.20 | 8,118,561 | |
10/28/2024 | 8.04 | 8.10 | 7.97 | 8.04 | 2,676,126 | |
10/24/2024 | 8.07 | 8.19 | 7.98 | 8.10 | 3,852,193 | |
10/23/2024 | 8.11 | 8.22 | 8.02 | 8.07 | 5,842,833 | |
10/22/2024 | 7.90 | 8.20 | 7.82 | 8.11 | 13,567,586 | |
10/21/2024 | 7.41 | 7.91 | 7.35 | 7.90 | 8,627,456 | |
10/17/2024 | 7.47 | 7.58 | 7.40 | 7.40 | 4,469,744 | |
10/16/2024 | 7.59 | 7.69 | 7.43 | 7.47 | 7,251,596 | |
10/15/2024 | 7.57 | 7.70 | 7.57 | 7.59 | 4,821,916 | |
10/14/2024 | 7.55 | 7.64 | 7.37 | 7.57 | 8,867,676 | |
10/10/2024 | 7.98 | 8.23 | 7.90 | 7.90 | 22,375,339 | |
10/09/2024 | 7.85 | 7.98 | 7.80 | 7.98 | 11,932,978 | |
10/08/2024 | 8.28 | 8.30 | 7.75 | 7.85 | 20,303,792 | |
10/07/2024 | 8.32 | 8.59 | 8.26 | 8.28 | 25,765,115 | |
10/03/2024 | 8.25 | 8.46 | 8.25 | 8.32 | 11,171,533 | |
10/02/2024 | 8.34 | 8.53 | 8.20 | 8.25 | 15,873,484 | |
10/01/2024 | 8.55 | 8.70 | 8.33 | 8.34 | 20,373,137 | |
09/30/2024 | 8.12 | 8.62 | 8.12 | 8.55 | 21,852,677 | |
09/26/2024 | 8.35 | 8.46 | 8.15 | 8.21 | 18,810,683 | |
09/25/2024 | 7.86 | 8.35 | 7.86 | 8.35 | 32,636,836 | |
09/24/2024 | 7.77 | 7.92 | 7.77 | 7.86 | 8,509,302 | |
09/23/2024 | 7.92 | 8.05 | 7.75 | 7.77 | 8,735,546 | |
09/19/2024 | 7.40 | 7.63 | 7.40 | 7.58 | 10,732,884 | |
09/18/2024 | 7.46 | 7.52 | 7.30 | 7.40 | 7,139,660 | |
09/17/2024 | 7.54 | 7.70 | 7.40 | 7.46 | 3,785,228 | |
09/16/2024 | 7.80 | 7.87 | 7.54 | 7.54 | 6,443,088 | |
09/12/2024 | 7.79 | 8.10 | 7.74 | 7.80 | 20,717,101 | |
09/11/2024 | 7.42 | 7.83 | 7.30 | 7.79 | 11,478,198 | |
09/10/2024 | 7.64 | 7.74 | 7.40 | 7.42 | 5,761,915 | |
09/09/2024 | 7.65 | 7.78 | 7.60 | 7.64 | 4,147,061 |
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Emaar Misr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emaar Misr's price direction in advance. Along with the technical and fundamental analysis of Emaar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emaar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0534 | |||
Jensen Alpha | 0.1463 | |||
Total Risk Alpha | 0.0706 | |||
Sortino Ratio | 0.0541 | |||
Treynor Ratio | (1.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Emaar Stock analysis
When running Emaar Misr's price analysis, check to measure Emaar Misr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emaar Misr is operating at the current time. Most of Emaar Misr's value examination focuses on studying past and present price action to predict the probability of Emaar Misr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emaar Misr's price. Additionally, you may evaluate how the addition of Emaar Misr to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |