Eminent Gold Corp Stock Price History

EMGDF Stock  USD 0.31  0.01  3.13%   
If you're considering investing in Eminent OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eminent Gold stands at 0.31, as last reported on the 1st of February, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day. Eminent Gold appears to be out of control, given 3 months investment horizon. Eminent Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0461, which denotes the company had a 0.0461 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eminent Gold Corp, which you can use to evaluate the volatility of the firm. Please utilize Eminent Gold's Downside Deviation of 8.53, coefficient of variation of 1324.25, and Mean Deviation of 3.18 to check if our risk estimates are consistent with your expectations.
  
Eminent OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMGDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.41
  actual daily
48
52% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Eminent Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eminent Gold by adding it to a well-diversified portfolio.

Eminent Gold OTC Stock Price History Chart

There are several ways to analyze Eminent Stock price data. The simplest method is using a basic Eminent candlestick price chart, which shows Eminent Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20250.34
Lowest PriceNovember 21, 20240.21

Eminent Gold February 1, 2025 OTC Stock Price Synopsis

Various analyses of Eminent Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eminent OTC Stock. It can be used to describe the percentage change in the price of Eminent Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eminent OTC Stock.
Eminent Gold Accumulation Distribution 552.34 
Eminent Gold Price Action Indicator(0.01)
Eminent Gold Price Daily Balance Of Power(1.00)
Eminent Gold Price Rate Of Daily Change 0.97 

Eminent Gold February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eminent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eminent Gold intraday prices and daily technical indicators to check the level of noise trading in Eminent Stock and then apply it to test your longer-term investment strategies against Eminent.

Eminent OTC Stock Price History Data

The price series of Eminent Gold for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.13 with a coefficient of variation of 13.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
01/31/2025 0.32  0.32  0.31  0.31  17,675 
01/30/2025 0.31  0.31  0.31  0.31  738.00 
01/29/2025 0.32  0.32  0.32  0.32  3,000 
01/28/2025 0.32  0.32  0.29  0.31  7,811 
01/27/2025 0.35  0.35  0.29  0.29  12,400 
01/24/2025 0.35  0.35  0.33  0.33  39,877 
01/23/2025 0.31  0.35  0.31  0.34  26,245 
01/22/2025 0.35  0.35  0.32  0.32  3,501 
01/21/2025 0.32  0.33  0.31  0.32  17,148 
01/20/2025 0.31  0.31  0.31  0.31  22,600 
01/17/2025 0.30  0.32  0.30  0.31  39,945 
01/16/2025 0.30  0.32  0.28  0.29  257,584 
01/15/2025 0.27  0.28  0.27  0.27  5,000 
01/14/2025 0.27  0.28  0.27  0.27  25,300 
01/13/2025 0.28  0.28  0.28  0.28  264.00 
01/10/2025 0.26  0.26  0.26  0.26  1.00 
01/09/2025 0.28  0.28  0.26  0.26  2,000 
01/08/2025 0.26  0.26  0.26  0.26  1.00 
01/07/2025 0.26  0.26  0.26  0.26  8,400 
01/06/2025 0.28  0.28  0.28  0.28  24,000 
01/03/2025 0.27  0.28  0.27  0.28  52,166 
01/02/2025 0.29  0.29  0.29  0.29  1.00 
12/31/2024 0.29  0.29  0.29  0.29  300.00 
12/30/2024 0.27  0.27  0.27  0.27  3,746 
12/27/2024 0.28  0.28  0.27  0.27  1,651 
12/26/2024 0.31  0.31  0.31  0.31  600.00 
12/24/2024 0.28  0.31  0.28  0.30  25,200 
12/23/2024 0.26  0.26  0.26  0.26  1.00 
12/20/2024 0.26  0.26  0.26  0.26  15,100 
12/19/2024 0.26  0.26  0.26  0.26  1,000.00 
12/18/2024 0.26  0.26  0.25  0.25  300.00 
12/17/2024 0.26  0.26  0.26  0.26  1.00 
12/16/2024 0.26  0.26  0.26  0.26  1.00 
12/13/2024 0.26  0.26  0.26  0.26  1.00 
12/12/2024 0.25  0.26  0.25  0.26  11,876 
12/11/2024 0.24  0.24  0.24  0.24  2,037 
12/10/2024 0.25  0.25  0.25  0.25  1.00 
12/09/2024 0.25  0.25  0.25  0.25  2,000 
12/06/2024 0.21  0.21  0.21  0.21  1.00 
12/05/2024 0.21  0.21  0.21  0.21  1.00 
12/04/2024 0.21  0.21  0.21  0.21  1.00 
12/03/2024 0.21  0.21  0.21  0.21  1.00 
12/02/2024 0.21  0.21  0.21  0.21  1.00 
11/29/2024 0.21  0.21  0.21  0.21  1.00 
11/28/2024 0.21  0.21  0.21  0.21  4,500 
11/27/2024 0.21  0.21  0.21  0.21  1.00 
11/26/2024 0.21  0.21  0.21  0.21  1.00 
11/25/2024 0.21  0.21  0.21  0.21  1.00 
11/22/2024 0.21  0.21  0.21  0.21  13,887 
11/21/2024 0.23  0.23  0.21  0.21  2,700 
11/20/2024 0.24  0.24  0.24  0.24  1.00 
11/19/2024 0.24  0.24  0.24  0.24  1.00 
11/18/2024 0.25  0.25  0.24  0.24  20,112 
11/15/2024 0.25  0.25  0.25  0.25  1.00 
11/14/2024 0.25  0.25  0.25  0.25  1.00 
11/13/2024 0.25  0.25  0.25  0.25  1.00 
11/12/2024 0.25  0.25  0.25  0.25  1.00 
11/11/2024 0.25  0.25  0.25  0.25  1.00 
11/08/2024 0.25  0.25  0.25  0.25  1,000.00 
11/07/2024 0.29  0.29  0.29  0.29  1.00 
11/06/2024 0.29  0.29  0.29  0.29  1.00 

About Eminent Gold OTC Stock history

Eminent Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eminent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eminent Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eminent Gold stock prices may prove useful in developing a viable investing in Eminent Gold
Eminent Gold Corp., gold exploration company, engages in the exploration and evaluation of gold deposits in the United States. Eminent Gold Corp. was incorporated in 2011 and is based in Vancouver, Canada. Eminent Gold operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Eminent Gold OTC Stock Technical Analysis

Eminent Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Eminent Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eminent Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Eminent Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eminent Gold's price direction in advance. Along with the technical and fundamental analysis of Eminent OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eminent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eminent OTC Stock analysis

When running Eminent Gold's price analysis, check to measure Eminent Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eminent Gold is operating at the current time. Most of Eminent Gold's value examination focuses on studying past and present price action to predict the probability of Eminent Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eminent Gold's price. Additionally, you may evaluate how the addition of Eminent Gold to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments