Emergent Health Corp Stock Price History

EMGE Stock  USD 0  0.0001  9.09%   
If you're considering investing in Emergent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Emergent Health stands at 0, as last reported on the 23rd of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. Emergent Health Corp secures Sharpe Ratio (or Efficiency) of -0.0268, which denotes the company had a -0.0268% return per unit of risk over the last 3 months. Emergent Health Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emergent Health's Mean Deviation of 5.53, standard deviation of 7.96, and Variance of 63.28 to check the risk estimate we provide.
  
Emergent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMGE

Estimated Market Risk

 7.89
  actual daily
70
70% of assets are less volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Emergent Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emergent Health by adding Emergent Health to a well-diversified portfolio.

Emergent Health Pink Sheet Price History Chart

There are several ways to analyze Emergent Stock price data. The simplest method is using a basic Emergent candlestick price chart, which shows Emergent Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.0016
Lowest PriceOctober 16, 20240.001

Emergent Health November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Emergent Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emergent Pink Sheet. It can be used to describe the percentage change in the price of Emergent Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emergent Pink Sheet.
Emergent Health Price Rate Of Daily Change 0.91 
Emergent Health Price Daily Balance Of Power(1.00)

Emergent Health November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emergent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emergent Health intraday prices and daily technical indicators to check the level of noise trading in Emergent Stock and then apply it to test your longer-term investment strategies against Emergent.

Emergent Pink Sheet Price History Data

The price series of Emergent Health for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 13.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 10:11 stock split on 31st of December 2009.
OpenHighLowCloseVolume
11/23/2024
 0  0  0  0 
11/22/2024 0  0  0  0  578,071 
11/21/2024 0  0  0  0  1,390,000 
11/20/2024 0  0  0  0  250,000 
11/19/2024 0  0  0  0  48,076 
11/18/2024 0  0  0  0  9,050 
11/15/2024 0  0  0  0  190,500 
11/14/2024 0  0  0  0  12,050 
11/13/2024 0  0  0  0  207,500 
11/12/2024 0  0  0  0  257,300 
11/11/2024 0  0  0  0  259,000 
11/08/2024 0  0  0  0  269,631 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  102,500 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  551,281 
10/31/2024 0  0  0  0  2,041 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  341,268 
10/28/2024 0  0  0  0  615,625 
10/25/2024 0  0  0  0  113,600 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  7,000 
10/22/2024 0  0  0  0  249,113 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  10,000 
10/17/2024 0  0  0  0  91,000 
10/16/2024 0  0  0  0  255,640 
10/15/2024 0  0  0  0  10,330 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0.0009  0  204,000 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  795,335 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  2,324,731 
10/04/2024 0  0  0  0  880.00 
10/03/2024 0  0  0  0  11,220 
10/02/2024 0  0  0  0  196,000 
10/01/2024 0  0  0  0  233,000 
09/30/2024 0  0  0  0  6,985,000 
09/27/2024 0  0  0  0  1,622,995 
09/26/2024 0  0  0  0  82,900 
09/25/2024 0  0  0  0  30,413 
09/24/2024 0  0  0  0  1,221,380 
09/23/2024 0  0  0  0  449,640 
09/20/2024 0  0  0  0  20,000 
09/19/2024 0  0  0  0  88,625 
09/18/2024 0  0  0  0  1.00 
09/17/2024 0  0  0  0  20,000 
09/16/2024 0  0  0  0  1.00 
09/13/2024 0  0  0  0  250,000 
09/12/2024 0  0  0  0  1.00 
09/11/2024 0  0  0  0  189,000 
09/10/2024 0  0  0  0  251,169 
09/09/2024 0  0  0  0  30,000 
09/06/2024 0  0  0  0  754,821 
09/05/2024 0  0  0  0  328,876 
09/04/2024 0  0  0  0  75,000 
09/03/2024 0  0  0  0  8,419 
08/30/2024 0  0  0  0  733,502 

About Emergent Health Pink Sheet history

Emergent Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emergent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emergent Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emergent Health stock prices may prove useful in developing a viable investing in Emergent Health
Emergent Health Corp. develops and sells regenerative medicine, neutraceuticals, and phytonutritionals. As of August 26, 2014, Emergent Health Corp was taken private. EMERGENT HEALTH operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 6 people.

Emergent Health Pink Sheet Technical Analysis

Emergent Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Emergent Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emergent Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Emergent Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emergent Health's price direction in advance. Along with the technical and fundamental analysis of Emergent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emergent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emergent Pink Sheet analysis

When running Emergent Health's price analysis, check to measure Emergent Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emergent Health is operating at the current time. Most of Emergent Health's value examination focuses on studying past and present price action to predict the probability of Emergent Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emergent Health's price. Additionally, you may evaluate how the addition of Emergent Health to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk