Ishares Msci Emerging Etf Price History

EMGF Etf  USD 45.85  0.41  0.89%   
Below is the normalized historical share price chart for iShares MSCI Emerging extending back to December 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 45.85, as last reported on the 31st of January, with the highest price reaching 46.48 and the lowest price hitting 45.80 during the day.
3 y Volatility
16.39
200 Day MA
46.9236
1 y Volatility
9.83
50 Day MA
46.3631
Inception Date
2015-12-08
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Emerging holds Efficiency (Sharpe) Ratio of -0.0468, which attests that the entity had a -0.0468 % return per unit of risk over the last 3 months. iShares MSCI Emerging exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Market Risk Adjusted Performance of (0.15), risk adjusted performance of (0.04), and Standard Deviation of 0.8962 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMGF

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
36.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Emerging Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202448.45
Lowest PriceJanuary 13, 202544.18

IShares MSCI January 31, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.49)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(0.60)

IShares MSCI January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Emerging Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.27 with a coefficient of variation of 1.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.18. The median price for the last 90 days is 46.07. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
01/31/2025
 46.26  46.48  45.80  45.85 
01/30/2025 45.80  46.48  45.80  46.26  44,562 
01/29/2025 45.71  45.88  45.58  45.59  38,226 
01/28/2025 45.28  45.56  45.10  45.56  54,200 
01/27/2025 45.34  45.44  45.23  45.26  43,809 
01/24/2025 46.14  46.27  45.99  46.20  74,100 
01/23/2025 45.77  46.05  45.70  46.05  46,252 
01/22/2025 45.88  45.96  45.75  45.82  52,627 
01/21/2025 45.67  45.92  45.61  45.83  65,294 
01/17/2025 45.20  45.69  45.20  45.41  44,768 
01/16/2025 45.15  45.23  45.08  45.08  49,062 
01/15/2025 45.02  45.19  44.99  45.09  44,327 
01/14/2025 44.68  44.73  44.51  44.66  108,622 
01/13/2025 43.93  44.23  43.93  44.18  226,222 
01/10/2025 44.64  44.64  44.38  44.46  89,750 
01/08/2025 45.14  45.27  45.06  45.27  86,524 
01/07/2025 45.95  45.95  45.33  45.36  280,988 
01/06/2025 45.83  46.43  45.73  45.76  215,470 
01/03/2025 45.36  45.51  45.31  45.45  54,835 
01/02/2025 45.30  45.34  45.07  45.16  32,146 
12/31/2024 45.39  45.43  45.15  45.23  64,300 
12/30/2024 45.52  45.52  45.20  45.38  56,647 
12/27/2024 45.65  45.75  45.57  45.68  33,650 
12/26/2024 45.80  45.99  45.80  45.93  79,999 
12/24/2024 45.90  46.10  45.81  46.10  65,599 
12/23/2024 45.78  45.97  45.69  45.95  401,163 
12/20/2024 45.52  45.97  45.44  45.84  121,791 
12/19/2024 45.87  45.93  45.63  45.65  63,664 
12/18/2024 46.37  46.43  45.37  45.43  40,581 
12/17/2024 46.18  46.44  46.14  46.37  65,662 
12/16/2024 46.47  46.63  46.47  46.50  35,784 
12/13/2024 46.74  46.81  46.58  46.67  29,528 
12/12/2024 46.76  46.90  46.63  46.70  25,721 
12/11/2024 46.83  46.99  46.75  46.96  37,058 
12/10/2024 46.98  46.98  46.71  46.71  58,677 
12/09/2024 47.53  47.89  47.52  47.53  47,507 
12/06/2024 46.85  46.96  46.59  46.60  47,819 
12/05/2024 46.70  46.81  46.67  46.77  22,725 
12/04/2024 46.39  46.68  46.39  46.48  25,236 
12/03/2024 46.16  46.52  45.95  46.38  28,049 
12/02/2024 46.19  46.40  46.01  46.27  279,126 
11/29/2024 45.74  46.13  45.66  46.08  9,379 
11/27/2024 46.26  46.26  45.90  46.12  47,189 
11/26/2024 46.04  46.07  45.85  45.88  35,993 
11/25/2024 46.17  46.25  45.90  46.10  70,084 
11/22/2024 45.86  45.98  45.78  45.92  27,660 
11/21/2024 45.88  46.02  45.78  45.90  35,943 
11/20/2024 46.14  46.14  45.85  46.03  89,654 
11/19/2024 45.81  46.24  45.81  46.17  82,386 
11/18/2024 45.80  46.08  45.77  46.04  94,872 
11/15/2024 45.72  45.72  45.43  45.54  66,274 
11/14/2024 45.82  45.85  45.58  45.64  44,727 
11/13/2024 46.10  46.10  45.75  45.79  36,028 
11/12/2024 46.33  46.36  45.91  46.07  42,584 
11/11/2024 47.08  47.08  46.82  46.93  67,008 
11/08/2024 47.50  47.55  46.92  47.30  930,545 
11/07/2024 48.23  48.57  48.05  48.45  26,298 
11/06/2024 46.90  47.46  46.90  47.31  25,692 
11/05/2024 47.82  47.90  47.66  47.79  42,530 
11/04/2024 47.39  47.55  47.19  47.19  69,914 
11/01/2024 47.31  47.36  47.02  47.03  19,970 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Emrg Mkts is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Emerging is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Emerging Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of iShares MSCI Emerging is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.