Electromagnetic Geoservices (Norway) Price History
EMGS Stock | NOK 2.24 0.13 5.49% |
If you're considering investing in Electromagnetic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electromagnetic Geoservices stands at 2.24, as last reported on the 18th of January 2025, with the highest price reaching 2.37 and the lowest price hitting 2.21 during the day. As of now, Electromagnetic Stock is very risky. Electromagnetic Geoservices secures Sharpe Ratio (or Efficiency) of 0.0558, which denotes the company had a 0.0558% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Electromagnetic Geoservices ASA, which you can use to evaluate the volatility of the firm. Please confirm Electromagnetic Geoservices' Downside Deviation of 2.6, coefficient of variation of 2068.06, and Mean Deviation of 2.15 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Electromagnetic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Electromagnetic |
Sharpe Ratio = 0.0558
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EMGS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Electromagnetic Geoservices is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electromagnetic Geoservices by adding it to a well-diversified portfolio.
Electromagnetic Geoservices Stock Price History Chart
There are several ways to analyze Electromagnetic Stock price data. The simplest method is using a basic Electromagnetic candlestick price chart, which shows Electromagnetic Geoservices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 2.37 |
Lowest Price | November 11, 2024 | 1.9 |
Electromagnetic Geoservices January 18, 2025 Stock Price Synopsis
Various analyses of Electromagnetic Geoservices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electromagnetic Stock. It can be used to describe the percentage change in the price of Electromagnetic Geoservices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electromagnetic Stock.Electromagnetic Geoservices Price Daily Balance Of Power | (0.81) | |
Electromagnetic Geoservices Price Rate Of Daily Change | 0.95 | |
Electromagnetic Geoservices Price Action Indicator | (0.11) |
Electromagnetic Geoservices January 18, 2025 Stock Price Analysis
Electromagnetic Stock Price History Data
The price series of Electromagnetic Geoservices for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.47 with a coefficient of variation of 3.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.06. The median price for the last 90 days is 2.05. The company completed 1:40 stock split on 1st of July 2016. Electromagnetic Geoservices completed dividends distribution on 2015-12-18.Open | High | Low | Close | Volume | ||
01/18/2025 | 2.37 | 2.37 | 2.21 | 2.24 | ||
01/17/2025 | 2.37 | 2.37 | 2.21 | 2.24 | 190,944 | |
01/16/2025 | 2.34 | 2.38 | 2.30 | 2.37 | 551,837 | |
01/15/2025 | 2.10 | 2.34 | 2.05 | 2.30 | 994,257 | |
01/14/2025 | 2.17 | 2.20 | 2.09 | 2.16 | 196,161 | |
01/13/2025 | 2.18 | 2.18 | 2.05 | 2.13 | 96,485 | |
01/10/2025 | 2.01 | 2.08 | 1.95 | 2.08 | 143,621 | |
01/09/2025 | 2.02 | 2.04 | 1.99 | 2.01 | 29,622 | |
01/08/2025 | 2.08 | 2.09 | 1.98 | 2.00 | 251,069 | |
01/07/2025 | 2.19 | 2.19 | 2.07 | 2.08 | 80,079 | |
01/06/2025 | 2.01 | 2.19 | 2.01 | 2.15 | 137,023 | |
01/03/2025 | 2.00 | 2.11 | 2.00 | 2.04 | 99,871 | |
01/02/2025 | 2.08 | 2.15 | 2.01 | 2.01 | 62,784 | |
12/30/2024 | 2.00 | 2.05 | 1.95 | 2.05 | 174,789 | |
12/27/2024 | 1.95 | 2.00 | 1.95 | 1.95 | 86,837 | |
12/23/2024 | 1.95 | 1.97 | 1.95 | 1.95 | 132,147 | |
12/20/2024 | 2.00 | 2.04 | 1.95 | 2.00 | 104,835 | |
12/19/2024 | 1.88 | 2.00 | 1.86 | 1.95 | 334,076 | |
12/18/2024 | 1.96 | 1.99 | 1.92 | 1.94 | 115,552 | |
12/17/2024 | 1.97 | 1.99 | 1.96 | 1.99 | 81,588 | |
12/16/2024 | 2.00 | 2.00 | 1.96 | 1.98 | 13,483 | |
12/13/2024 | 2.08 | 2.08 | 1.99 | 1.99 | 44,960 | |
12/12/2024 | 2.02 | 2.05 | 1.96 | 2.04 | 58,294 | |
12/11/2024 | 1.99 | 2.03 | 1.99 | 2.01 | 43,662 | |
12/10/2024 | 1.98 | 2.04 | 1.98 | 2.04 | 45,314 | |
12/09/2024 | 2.00 | 2.05 | 1.98 | 2.04 | 128,173 | |
12/06/2024 | 2.03 | 2.05 | 2.00 | 2.05 | 44,869 | |
12/05/2024 | 1.98 | 2.10 | 1.98 | 2.03 | 79,619 | |
12/04/2024 | 1.98 | 2.06 | 1.98 | 2.05 | 115,464 | |
12/03/2024 | 2.01 | 2.07 | 2.00 | 2.01 | 57,409 | |
12/02/2024 | 2.02 | 2.10 | 1.95 | 2.04 | 280,024 | |
11/29/2024 | 2.08 | 2.08 | 1.96 | 2.04 | 41,406 | |
11/28/2024 | 2.03 | 2.12 | 2.00 | 2.07 | 152,345 | |
11/27/2024 | 2.06 | 2.09 | 2.00 | 2.06 | 134,951 | |
11/26/2024 | 2.15 | 2.15 | 2.07 | 2.09 | 55,485 | |
11/25/2024 | 2.29 | 2.29 | 2.11 | 2.12 | 124,496 | |
11/22/2024 | 2.01 | 2.29 | 1.98 | 2.15 | 742,453 | |
11/21/2024 | 2.13 | 2.13 | 2.01 | 2.01 | 137,058 | |
11/20/2024 | 2.07 | 2.13 | 2.07 | 2.13 | 8,358 | |
11/19/2024 | 2.24 | 2.24 | 2.07 | 2.07 | 31,126 | |
11/18/2024 | 2.15 | 2.16 | 2.08 | 2.16 | 40,857 | |
11/15/2024 | 2.27 | 2.28 | 2.09 | 2.15 | 172,029 | |
11/14/2024 | 2.00 | 2.30 | 2.00 | 2.20 | 164,906 | |
11/13/2024 | 1.93 | 2.07 | 1.93 | 2.06 | 224,693 | |
11/12/2024 | 1.90 | 1.93 | 1.81 | 1.93 | 131,479 | |
11/11/2024 | 2.00 | 2.00 | 1.85 | 1.90 | 227,113 | |
11/08/2024 | 1.86 | 2.04 | 1.85 | 2.00 | 174,283 | |
11/07/2024 | 2.10 | 2.10 | 1.89 | 2.03 | 120,431 | |
11/06/2024 | 2.10 | 2.10 | 2.03 | 2.10 | 75,948 | |
11/05/2024 | 2.01 | 2.07 | 2.01 | 2.05 | 60,186 | |
11/04/2024 | 2.02 | 2.09 | 2.02 | 2.05 | 91,216 | |
11/01/2024 | 2.00 | 2.09 | 2.00 | 2.02 | 85,755 | |
10/31/2024 | 2.05 | 2.07 | 1.99 | 2.07 | 70,231 | |
10/30/2024 | 1.94 | 2.05 | 1.94 | 2.01 | 39,344 | |
10/29/2024 | 1.97 | 2.06 | 1.97 | 2.03 | 70,065 | |
10/28/2024 | 2.02 | 2.08 | 2.00 | 2.03 | 32,882 | |
10/25/2024 | 2.01 | 2.10 | 2.00 | 2.05 | 28,934 | |
10/24/2024 | 2.00 | 2.09 | 2.00 | 2.07 | 177,134 | |
10/23/2024 | 2.04 | 2.05 | 2.02 | 2.02 | 27,726 | |
10/22/2024 | 2.06 | 2.09 | 2.01 | 2.06 | 136,384 | |
10/21/2024 | 2.09 | 2.11 | 2.05 | 2.08 | 78,334 |
About Electromagnetic Geoservices Stock history
Electromagnetic Geoservices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electromagnetic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electromagnetic Geoservices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electromagnetic Geoservices stock prices may prove useful in developing a viable investing in Electromagnetic Geoservices
Electromagnetic Geoservices ASA, together with its subsidiaries, provides electromagnetic surveying services to the offshore oil and gas exploration industry worldwide. The company was founded in 2002 and is headquartered in Trondheim, Norway. ELECTROMAGNETIC operates under Oil And Gas Equipment And Services classification in Norway and is traded on Oslo Stock Exchange. It employs 125 people.
Electromagnetic Geoservices Stock Technical Analysis
Electromagnetic Geoservices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Electromagnetic Geoservices Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electromagnetic Geoservices' price direction in advance. Along with the technical and fundamental analysis of Electromagnetic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electromagnetic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0475 | |||
Jensen Alpha | 0.1246 | |||
Total Risk Alpha | 0.0602 | |||
Sortino Ratio | 0.0413 | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Electromagnetic Stock
Electromagnetic Geoservices financial ratios help investors to determine whether Electromagnetic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Electromagnetic with respect to the benefits of owning Electromagnetic Geoservices security.