Electromagnetic Geoservices (Norway) Price History

EMGS Stock  NOK 2.24  0.13  5.49%   
If you're considering investing in Electromagnetic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electromagnetic Geoservices stands at 2.24, as last reported on the 18th of January 2025, with the highest price reaching 2.37 and the lowest price hitting 2.21 during the day. As of now, Electromagnetic Stock is very risky. Electromagnetic Geoservices secures Sharpe Ratio (or Efficiency) of 0.0558, which denotes the company had a 0.0558% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Electromagnetic Geoservices ASA, which you can use to evaluate the volatility of the firm. Please confirm Electromagnetic Geoservices' Downside Deviation of 2.6, coefficient of variation of 2068.06, and Mean Deviation of 2.15 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Electromagnetic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Electromagnetic Geoservices is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electromagnetic Geoservices by adding it to a well-diversified portfolio.

Electromagnetic Geoservices Stock Price History Chart

There are several ways to analyze Electromagnetic Stock price data. The simplest method is using a basic Electromagnetic candlestick price chart, which shows Electromagnetic Geoservices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20252.37
Lowest PriceNovember 11, 20241.9

Electromagnetic Geoservices January 18, 2025 Stock Price Synopsis

Various analyses of Electromagnetic Geoservices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electromagnetic Stock. It can be used to describe the percentage change in the price of Electromagnetic Geoservices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electromagnetic Stock.
Electromagnetic Geoservices Price Daily Balance Of Power(0.81)
Electromagnetic Geoservices Price Rate Of Daily Change 0.95 
Electromagnetic Geoservices Price Action Indicator(0.11)

Electromagnetic Geoservices January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electromagnetic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electromagnetic Geoservices intraday prices and daily technical indicators to check the level of noise trading in Electromagnetic Stock and then apply it to test your longer-term investment strategies against Electromagnetic.

Electromagnetic Stock Price History Data

The price series of Electromagnetic Geoservices for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.47 with a coefficient of variation of 3.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.06. The median price for the last 90 days is 2.05. The company completed 1:40 stock split on 1st of July 2016. Electromagnetic Geoservices completed dividends distribution on 2015-12-18.
OpenHighLowCloseVolume
01/18/2025
 2.37  2.37  2.21  2.24 
01/17/2025 2.37  2.37  2.21  2.24  190,944 
01/16/2025 2.34  2.38  2.30  2.37  551,837 
01/15/2025 2.10  2.34  2.05  2.30  994,257 
01/14/2025 2.17  2.20  2.09  2.16  196,161 
01/13/2025 2.18  2.18  2.05  2.13  96,485 
01/10/2025 2.01  2.08  1.95  2.08  143,621 
01/09/2025 2.02  2.04  1.99  2.01  29,622 
01/08/2025 2.08  2.09  1.98  2.00  251,069 
01/07/2025 2.19  2.19  2.07  2.08  80,079 
01/06/2025 2.01  2.19  2.01  2.15  137,023 
01/03/2025 2.00  2.11  2.00  2.04  99,871 
01/02/2025 2.08  2.15  2.01  2.01  62,784 
12/30/2024 2.00  2.05  1.95  2.05  174,789 
12/27/2024 1.95  2.00  1.95  1.95  86,837 
12/23/2024 1.95  1.97  1.95  1.95  132,147 
12/20/2024 2.00  2.04  1.95  2.00  104,835 
12/19/2024 1.88  2.00  1.86  1.95  334,076 
12/18/2024 1.96  1.99  1.92  1.94  115,552 
12/17/2024 1.97  1.99  1.96  1.99  81,588 
12/16/2024 2.00  2.00  1.96  1.98  13,483 
12/13/2024 2.08  2.08  1.99  1.99  44,960 
12/12/2024 2.02  2.05  1.96  2.04  58,294 
12/11/2024 1.99  2.03  1.99  2.01  43,662 
12/10/2024 1.98  2.04  1.98  2.04  45,314 
12/09/2024 2.00  2.05  1.98  2.04  128,173 
12/06/2024 2.03  2.05  2.00  2.05  44,869 
12/05/2024 1.98  2.10  1.98  2.03  79,619 
12/04/2024 1.98  2.06  1.98  2.05  115,464 
12/03/2024 2.01  2.07  2.00  2.01  57,409 
12/02/2024 2.02  2.10  1.95  2.04  280,024 
11/29/2024 2.08  2.08  1.96  2.04  41,406 
11/28/2024 2.03  2.12  2.00  2.07  152,345 
11/27/2024 2.06  2.09  2.00  2.06  134,951 
11/26/2024 2.15  2.15  2.07  2.09  55,485 
11/25/2024 2.29  2.29  2.11  2.12  124,496 
11/22/2024 2.01  2.29  1.98  2.15  742,453 
11/21/2024 2.13  2.13  2.01  2.01  137,058 
11/20/2024 2.07  2.13  2.07  2.13  8,358 
11/19/2024 2.24  2.24  2.07  2.07  31,126 
11/18/2024 2.15  2.16  2.08  2.16  40,857 
11/15/2024 2.27  2.28  2.09  2.15  172,029 
11/14/2024 2.00  2.30  2.00  2.20  164,906 
11/13/2024 1.93  2.07  1.93  2.06  224,693 
11/12/2024 1.90  1.93  1.81  1.93  131,479 
11/11/2024 2.00  2.00  1.85  1.90  227,113 
11/08/2024 1.86  2.04  1.85  2.00  174,283 
11/07/2024 2.10  2.10  1.89  2.03  120,431 
11/06/2024 2.10  2.10  2.03  2.10  75,948 
11/05/2024 2.01  2.07  2.01  2.05  60,186 
11/04/2024 2.02  2.09  2.02  2.05  91,216 
11/01/2024 2.00  2.09  2.00  2.02  85,755 
10/31/2024 2.05  2.07  1.99  2.07  70,231 
10/30/2024 1.94  2.05  1.94  2.01  39,344 
10/29/2024 1.97  2.06  1.97  2.03  70,065 
10/28/2024 2.02  2.08  2.00  2.03  32,882 
10/25/2024 2.01  2.10  2.00  2.05  28,934 
10/24/2024 2.00  2.09  2.00  2.07  177,134 
10/23/2024 2.04  2.05  2.02  2.02  27,726 
10/22/2024 2.06  2.09  2.01  2.06  136,384 
10/21/2024 2.09  2.11  2.05  2.08  78,334 

About Electromagnetic Geoservices Stock history

Electromagnetic Geoservices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electromagnetic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electromagnetic Geoservices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electromagnetic Geoservices stock prices may prove useful in developing a viable investing in Electromagnetic Geoservices
Electromagnetic Geoservices ASA, together with its subsidiaries, provides electromagnetic surveying services to the offshore oil and gas exploration industry worldwide. The company was founded in 2002 and is headquartered in Trondheim, Norway. ELECTROMAGNETIC operates under Oil And Gas Equipment And Services classification in Norway and is traded on Oslo Stock Exchange. It employs 125 people.

Electromagnetic Geoservices Stock Technical Analysis

Electromagnetic Geoservices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electromagnetic Geoservices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electromagnetic Geoservices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Electromagnetic Geoservices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electromagnetic Geoservices' price direction in advance. Along with the technical and fundamental analysis of Electromagnetic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electromagnetic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Electromagnetic Stock

Electromagnetic Geoservices financial ratios help investors to determine whether Electromagnetic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Electromagnetic with respect to the benefits of owning Electromagnetic Geoservices security.