European Metals Holdings Stock Price History

EMHLF Stock  USD 0.11  0.02  17.02%   
If you're considering investing in European OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of European Metals stands at 0.11, as last reported on the 20th of January, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. At this point, European Metals is out of control. European Metals Holdings secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for European Metals Holdings, which you can use to evaluate the volatility of the firm. Please confirm European Metals' Downside Deviation of 11.88, coefficient of variation of 2476.36, and Mean Deviation of 4.53 to check if the risk estimate we provide is consistent with the expected return of 0.0592%.
  
European OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskEMHLF
Negative Returns

Estimated Market Risk

 8.19
  actual daily
72
72% of assets are less volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average European Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of European Metals by adding European Metals to a well-diversified portfolio.

European Metals OTC Stock Price History Chart

There are several ways to analyze European Stock price data. The simplest method is using a basic European candlestick price chart, which shows European Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.13
Lowest PriceDecember 27, 20240.085

European Metals January 20, 2025 OTC Stock Price Synopsis

Various analyses of European Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell European OTC Stock. It can be used to describe the percentage change in the price of European Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of European OTC Stock.
European Metals Price Action Indicator 0.01 
European Metals Price Rate Of Daily Change 1.17 

European Metals January 20, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in European Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use European Metals intraday prices and daily technical indicators to check the level of noise trading in European Stock and then apply it to test your longer-term investment strategies against European.

European OTC Stock Price History Data

The price series of European Metals for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.05 with a coefficient of variation of 14.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
01/20/2025
 0.11  0.11  0.11  0.11 
01/17/2025 0.11  0.11  0.11  0.11  1.00 
01/16/2025 0.11  0.11  0.11  0.11  20,300 
01/15/2025 0.11  0.11  0.11  0.11  1.00 
01/14/2025 0.11  0.11  0.11  0.11  2,000 
01/13/2025 0.1  0.1  0.09  0.09  8,000 
01/10/2025 0.10  0.10  0.10  0.10  1.00 
01/08/2025 0.10  0.10  0.10  0.10  2,500 
01/07/2025 0.09  0.09  0.09  0.09  1.00 
01/06/2025 0.09  0.09  0.09  0.09  10,000 
01/03/2025 0.09  0.09  0.09  0.09  39,000 
01/02/2025 0.09  0.09  0.09  0.09  1.00 
12/31/2024 0.09  0.09  0.09  0.09  12,800 
12/30/2024 0.09  0.09  0.09  0.09  14,000 
12/27/2024 0.09  0.09  0.09  0.09  84,000 
12/26/2024 0.09  0.09  0.09  0.09  5,000 
12/24/2024 0.1  0.1  0.1  0.1  10,183 
12/23/2024 0.1  0.1  0.1  0.1  4,000 
12/20/2024 0.09  0.09  0.09  0.09  3,000 
12/19/2024 0.09  0.09  0.09  0.09  1.00 
12/18/2024 0.09  0.1  0.09  0.09  59,200 
12/17/2024 0.1  0.1  0.1  0.1  1.00 
12/16/2024 0.1  0.1  0.1  0.1  12,000 
12/13/2024 0.1  0.11  0.09  0.11  21,000 
12/12/2024 0.09  0.09  0.09  0.09  1.00 
12/11/2024 0.09  0.09  0.09  0.09  1.00 
12/10/2024 0.09  0.09  0.09  0.09  1.00 
12/09/2024 0.09  0.09  0.09  0.09  1.00 
12/06/2024 0.09  0.09  0.09  0.09  10,000 
12/05/2024 0.10  0.10  0.09  0.09  30,200 
12/04/2024 0.09  0.09  0.09  0.09  1.00 
12/03/2024 0.09  0.09  0.09  0.09  500.00 
12/02/2024 0.09  0.09  0.09  0.09  1.00 
11/29/2024 0.09  0.09  0.09  0.09  1.00 
11/27/2024 0.09  0.09  0.09  0.09  1,500 
11/26/2024 0.1  0.10  0.09  0.09  11,200 
11/25/2024 0.12  0.12  0.12  0.12  1.00 
11/22/2024 0.12  0.12  0.12  0.12  500.00 
11/21/2024 0.10  0.10  0.10  0.10  300.00 
11/20/2024 0.09  0.09  0.09  0.09  1.00 
11/19/2024 0.09  0.09  0.09  0.09  1.00 
11/18/2024 0.09  0.1  0.09  0.09  16,300 
11/15/2024 0.09  0.09  0.09  0.09  1.00 
11/14/2024 0.09  0.09  0.09  0.09  1.00 
11/13/2024 0.09  0.09  0.09  0.09  300.00 
11/12/2024 0.1  0.1  0.1  0.1  1.00 
11/11/2024 0.1  0.1  0.1  0.1  100.00 
11/08/2024 0.12  0.12  0.12  0.12  1.00 
11/07/2024 0.11  0.12  0.11  0.12  1,500 
11/06/2024 0.13  0.13  0.13  0.13  1.00 
11/05/2024 0.13  0.13  0.13  0.13  1.00 
11/04/2024 0.09  0.13  0.09  0.13  21,800 
11/01/2024 0.11  0.11  0.11  0.11  5,000 
10/31/2024 0.11  0.11  0.11  0.11  1.00 
10/30/2024 0.12  0.12  0.11  0.11  39,000 
10/29/2024 0.12  0.12  0.12  0.12  6,550 
10/28/2024 0.11  0.11  0.11  0.11  1.00 
10/25/2024 0.11  0.11  0.11  0.11  1.00 
10/24/2024 0.13  0.13  0.11  0.11  125,700 
10/23/2024 0.13  0.13  0.12  0.12  70,000 
10/22/2024 0.13  0.13  0.13  0.13  1.00 

About European Metals OTC Stock history

European Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for European is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in European Metals Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing European Metals stock prices may prove useful in developing a viable investing in European Metals
European Metals Holdings Limited engages in the exploration and development of Cinovec lithium and tin projects in the Czech Republic. European Metals Holdings Limited was incorporated in 2012 and is based in West Perth, Australia. European Metals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

European Metals OTC Stock Technical Analysis

European Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of European Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of European Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

European Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for European Metals' price direction in advance. Along with the technical and fundamental analysis of European OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of European to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for European OTC Stock analysis

When running European Metals' price analysis, check to measure European Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy European Metals is operating at the current time. Most of European Metals' value examination focuses on studying past and present price action to predict the probability of European Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move European Metals' price. Additionally, you may evaluate how the addition of European Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account