European Metals Holdings Stock Price History
EMHLF Stock | USD 0.12 0.02 20.00% |
If you're considering investing in European OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of European Metals stands at 0.12, as last reported on the 27th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. European Metals Holdings secures Sharpe Ratio (or Efficiency) of -0.0037, which denotes the company had a -0.0037% return per unit of risk over the last 3 months. European Metals Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm European Metals' Mean Deviation of 3.3, standard deviation of 6.71, and Variance of 45.08 to check the risk estimate we provide.
European OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
European |
Sharpe Ratio = -0.0037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMHLF |
Estimated Market Risk
6.71 actual daily | 59 59% of assets are less volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average European Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of European Metals by adding European Metals to a well-diversified portfolio.
European Metals OTC Stock Price History Chart
There are several ways to analyze European Stock price data. The simplest method is using a basic European candlestick price chart, which shows European Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 0.14 |
Lowest Price | November 13, 2024 | 0.086 |
European Metals November 27, 2024 OTC Stock Price Synopsis
Various analyses of European Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell European OTC Stock. It can be used to describe the percentage change in the price of European Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of European OTC Stock.European Metals Price Action Indicator | 0.01 | |
European Metals Price Rate Of Daily Change | 1.20 |
European Metals November 27, 2024 OTC Stock Price Analysis
European OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | ||
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 | |
11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 300.00 | |
11/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/18/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 16,300 | |
11/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
11/12/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/11/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 | |
11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/07/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,500 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/04/2024 | 0.09 | 0.13 | 0.09 | 0.13 | 21,800 | |
11/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
10/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/30/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 39,000 | |
10/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6,550 | |
10/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/24/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 125,700 | |
10/23/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 70,000 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 17,800 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 8,750 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 175.00 | |
10/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,500 | |
10/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,500 | |
10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,500 | |
10/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,500 | |
10/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 87,000 | |
09/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/25/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 2,700 | |
09/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 45,000 | |
09/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 46,145 | |
09/19/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 10,200 | |
09/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
09/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7,500 | |
09/12/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 15,300 | |
09/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 | |
09/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | |
09/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 |
About European Metals OTC Stock history
European Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for European is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in European Metals Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing European Metals stock prices may prove useful in developing a viable investing in European Metals
European Metals Holdings Limited engages in the exploration and development of Cinovec lithium and tin projects in the Czech Republic. European Metals Holdings Limited was incorporated in 2012 and is based in West Perth, Australia. European Metals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
European Metals OTC Stock Technical Analysis
European Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
European Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for European Metals' price direction in advance. Along with the technical and fundamental analysis of European OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of European to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.006 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (1.09) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for European OTC Stock analysis
When running European Metals' price analysis, check to measure European Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy European Metals is operating at the current time. Most of European Metals' value examination focuses on studying past and present price action to predict the probability of European Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move European Metals' price. Additionally, you may evaluate how the addition of European Metals to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |