Ishares Jp Morgan Etf Price History

EMHY Etf  USD 38.73  0.11  0.28%   
Below is the normalized historical share price chart for iShares JP Morgan extending back to April 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares JP stands at 38.73, as last reported on the 16th of February 2025, with the highest price reaching 38.77 and the lowest price hitting 38.71 during the day.
3 y Volatility
10.75
200 Day MA
38.0774
1 y Volatility
4.12
50 Day MA
38.4666
Inception Date
2012-04-03
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares JP Morgan holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares JP Morgan, which you can use to evaluate the volatility of the entity. Please check out IShares JP's Market Risk Adjusted Performance of 0.1159, downside deviation of 0.3746, and Risk Adjusted Performance of 0.0461 to validate if the risk estimate we provide is consistent with the expected return of 0.0461%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMHY

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares JP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares JP by adding it to a well-diversified portfolio.

IShares JP Etf Price History Chart

There are several ways to analyze iShares JP Morgan Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares JP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202538.73
Lowest PriceDecember 19, 202437.51

IShares JP February 16, 2025 Etf Price Synopsis

Various analyses of IShares JP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares JP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares JP Price Rate Of Daily Change 1.00 
IShares JP Price Action Indicator 0.04 
IShares JP Price Daily Balance Of Power 1.83 

IShares JP February 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares JP Morgan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares JP intraday prices and daily technical indicators to check the level of noise trading in iShares JP Morgan Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares JP for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.22 with a coefficient of variation of 0.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.11. The median price for the last 90 days is 38.13. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
02/16/2025
 38.72  38.77  38.71  38.73 
02/14/2025 38.72  38.77  38.71  38.73  45,891 
02/13/2025 38.49  38.63  38.49  38.62  73,104 
02/12/2025 38.27  38.44  38.25  38.40  61,726 
02/11/2025 38.42  38.46  38.38  38.40  67,052 
02/10/2025 38.56  38.61  38.50  38.54  76,236 
02/07/2025 38.60  38.63  38.53  38.53  66,025 
02/06/2025 38.65  38.69  38.61  38.67  149,718 
02/05/2025 38.58  38.66  38.58  38.66  43,099 
02/04/2025 38.38  38.54  38.25  38.52  77,824 
02/03/2025 38.31  38.45  38.28  38.39  67,317 
01/31/2025 38.50  38.52  38.33  38.39  36,034 
01/30/2025 38.46  38.51  38.39  38.45  76,060 
01/29/2025 38.40  38.42  38.28  38.35  34,551 
01/28/2025 38.31  38.37  38.26  38.34  36,922 
01/27/2025 38.27  38.36  38.27  38.36  65,960 
01/24/2025 38.27  38.31  38.27  38.31  41,517 
01/23/2025 38.12  38.23  38.11  38.23  171,446 
01/22/2025 38.30  38.34  38.21  38.22  108,407 
01/21/2025 38.24  38.31  38.18  38.31  96,693 
01/17/2025 38.16  38.17  38.08  38.10  74,938 
01/16/2025 38.04  38.11  37.99  38.08  69,810 
01/15/2025 38.10  38.16  38.03  38.13  57,016 
01/14/2025 37.76  37.82  37.71  37.81  38,813 
01/13/2025 37.68  37.77  37.65  37.74  142,232 
01/10/2025 37.87  37.90  37.73  37.74  603,410 
01/08/2025 37.92  37.99  37.87  37.99  47,376 
01/07/2025 38.13  38.15  37.92  37.98  67,960 
01/06/2025 38.04  38.11  38.01  38.06  49,785 
01/03/2025 38.04  38.07  38.02  38.04  57,661 
01/02/2025 37.86  37.93  37.77  37.90  62,135 
12/31/2024 37.83  37.83  37.64  37.72  66,499 
12/30/2024 37.79  37.87  37.76  37.79  33,814 
12/27/2024 37.74  37.79  37.67  37.76  62,234 
12/26/2024 37.77  37.89  37.75  37.86  95,284 
12/24/2024 37.75  37.89  37.75  37.87  24,387 
12/23/2024 37.78  37.80  37.68  37.75  41,691 
12/20/2024 37.70  37.85  37.65  37.76  44,604 
12/19/2024 37.74  37.75  37.51  37.51  97,490 
12/18/2024 38.09  38.11  37.61  37.61  53,190 
12/17/2024 38.11  38.19  38.11  38.14  49,634 
12/16/2024 38.17  38.21  38.11  38.19  53,783 
12/13/2024 38.26  38.26  38.13  38.14  48,474 
12/12/2024 38.35  38.35  38.25  38.25  52,321 
12/11/2024 38.37  38.42  38.32  38.36  44,572 
12/10/2024 38.37  38.38  38.30  38.31  64,922 
12/09/2024 38.39  38.41  38.36  38.38  41,418 
12/06/2024 38.39  38.41  38.36  38.41  48,242 
12/05/2024 38.24  38.33  38.23  38.30  47,195 
12/04/2024 38.16  38.27  38.16  38.27  89,401 
12/03/2024 38.18  38.20  38.15  38.18  144,240 
12/02/2024 38.23  38.25  38.10  38.16  46,783 
11/29/2024 38.13  38.22  38.13  38.19  32,272 
11/27/2024 38.12  38.18  38.09  38.13  44,513 
11/26/2024 38.00  38.05  37.97  38.05  38,806 
11/25/2024 38.05  38.16  38.05  38.08  58,804 
11/22/2024 37.88  38.01  37.86  37.88  73,624 
11/21/2024 37.95  37.98  37.89  37.89  47,368 
11/20/2024 37.85  37.93  37.77  37.92  90,073 
11/19/2024 37.64  37.89  37.64  37.88  64,698 
11/18/2024 37.55  37.70  37.54  37.67  63,995 

About IShares JP Etf history

IShares JP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares JP Morgan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares JP stock prices may prove useful in developing a viable investing in IShares JP
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. Emrg Mkts is traded on BATS Exchange in the United States.

IShares JP Etf Technical Analysis

IShares JP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares JP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares JP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

IShares JP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares JP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares JP Morgan offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares JP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Jp Morgan Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Jp Morgan Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares JP Morgan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of iShares JP Morgan is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares JP's value that differs from its market value or its book value, called intrinsic value, which is IShares JP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares JP's market value can be influenced by many factors that don't directly affect IShares JP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares JP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares JP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares JP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.