Ishares Emerging Markets Etf Price History

EMIF Etf  USD 21.24  0.35  1.62%   
Below is the normalized historical share price chart for iShares Emerging Markets extending back to June 19, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Emerging stands at 21.24, as last reported on the 2nd of December, with the highest price reaching 21.24 and the lowest price hitting 21.10 during the day.
3 y Volatility
17.89
200 Day MA
22.0299
1 y Volatility
13.06
50 Day MA
22.2816
Inception Date
2009-06-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Emerging Markets holds Efficiency (Sharpe) Ratio of -0.0212, which attests that the entity had a -0.0212% return per unit of risk over the last 3 months. iShares Emerging Markets exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Emerging's Standard Deviation of 1.32, market risk adjusted performance of (0.84), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMIF

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Emerging by adding IShares Emerging to a well-diversified portfolio.
Average Mkt Cap Mil
9.1 K

IShares Emerging Etf Price History Chart

There are several ways to analyze iShares Emerging Markets Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202424.12
Lowest PriceSeptember 11, 202421.22

IShares Emerging December 2, 2024 Etf Price Synopsis

Various analyses of IShares Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Emerging Price Rate Of Daily Change 0.98 
IShares Emerging Price Daily Balance Of Power(2.50)
IShares Emerging Price Action Indicator(0.11)

IShares Emerging December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Emerging intraday prices and daily technical indicators to check the level of noise trading in iShares Emerging Markets Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Emerging for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.9 with a coefficient of variation of 2.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.16. The median price for the last 90 days is 22.03. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
12/02/2024
 21.10  21.24  21.10  21.24 
11/29/2024 21.10  21.24  21.10  21.24  741.00 
11/27/2024 21.71  21.71  21.59  21.59  148.00 
11/26/2024 21.65  21.67  21.65  21.67  107.00 
11/25/2024 21.78  21.78  21.78  21.78  196.00 
11/22/2024 21.63  21.67  21.63  21.67  236.00 
11/21/2024 21.78  21.81  21.78  21.81  934.00 
11/20/2024 21.85  21.85  21.85  21.85  107.00 
11/19/2024 21.67  21.84  21.67  21.84  3,149 
11/18/2024 21.80  21.80  21.75  21.79  693.00 
11/15/2024 21.62  21.62  21.62  21.62  2.00 
11/14/2024 21.47  21.47  21.47  21.47  100.00 
11/13/2024 21.47  21.49  21.47  21.49  700.00 
11/12/2024 21.61  21.63  21.55  21.63  1,200 
11/11/2024 21.81  21.82  21.77  21.80  1,298 
11/08/2024 21.74  21.81  21.74  21.81  6,800 
11/07/2024 22.41  22.41  22.37  22.37  950.00 
11/06/2024 22.08  22.08  22.08  22.08  122.00 
11/05/2024 22.02  22.22  22.00  22.22  1,412 
11/04/2024 21.97  21.97  21.97  21.97  31.00 
11/01/2024 21.60  21.60  21.60  21.60  9.00 
10/31/2024 21.96  21.96  21.96  21.96  86.00 
10/30/2024 22.02  22.02  21.99  21.99  307.00 
10/29/2024 22.29  22.30  22.25  22.26  700.00 
10/28/2024 22.47  22.47  22.47  22.47  100.00 
10/25/2024 22.17  22.17  22.15  22.15  210.00 
10/24/2024 22.23  22.23  22.23  22.23  500.00 
10/23/2024 22.26  22.26  22.24  22.24  200.00 
10/22/2024 22.61  22.61  22.61  22.61  3.00 
10/21/2024 22.44  22.48  22.39  22.48  15,338 
10/18/2024 22.60  22.60  22.60  22.60  36.00 
10/17/2024 22.33  22.38  22.33  22.38  541.00 
10/16/2024 22.51  22.58  22.51  22.58  249.00 
10/15/2024 22.52  22.52  22.47  22.47  200.00 
10/14/2024 22.68  22.82  22.68  22.82  595.00 
10/11/2024 22.70  22.87  22.70  22.84  700.00 
10/10/2024 22.82  22.88  22.82  22.88  300.00 
10/09/2024 22.45  22.58  22.44  22.48  2,000 
10/08/2024 22.94  22.98  22.94  22.98  300.00 
10/07/2024 23.79  24.12  23.79  24.12  400.00 
10/04/2024 23.42  23.47  23.40  23.47  500.00 
10/03/2024 22.84  22.91  22.84  22.91  115.00 
10/02/2024 23.35  23.38  23.35  23.38  129.00 
10/01/2024 23.14  23.14  23.14  23.14  200.00 
09/30/2024 23.14  23.14  23.04  23.04  200.00 
09/27/2024 22.73  22.73  22.64  22.66  1,200 
09/26/2024 22.80  22.80  22.70  22.73  628.00 
09/25/2024 22.33  22.33  22.23  22.23  200.00 
09/24/2024 22.63  22.66  22.63  22.66  200.00 
09/23/2024 22.00  22.05  22.00  22.05  400.00 
09/20/2024 22.10  22.10  21.97  21.97  807.00 
09/19/2024 22.23  22.23  22.18  22.21  1,200 
09/18/2024 22.03  22.03  21.95  21.95  502.00 
09/17/2024 21.92  22.03  21.90  22.03  1,800 
09/16/2024 21.80  21.81  21.80  21.81  168.00 
09/13/2024 21.66  21.71  21.66  21.71  662.00 
09/12/2024 21.43  21.43  21.43  21.43  12.00 
09/11/2024 21.24  21.24  21.22  21.22  138.00 
09/10/2024 21.37  21.38  21.37  21.38  1,291 
09/09/2024 21.56  21.56  21.54  21.54  145.00 
09/06/2024 21.87  21.87  21.66  21.66  240.00 

About IShares Emerging Etf history

IShares Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Emerging stock prices may prove useful in developing a viable investing in IShares Emerging
The fund generally will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. Emrg Mkts is traded on NASDAQ Exchange in the United States.

IShares Emerging Etf Technical Analysis

IShares Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

IShares Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Emerging's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Emerging Markets is a strong investment it is important to analyze IShares Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Emerging's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of iShares Emerging Markets is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Emerging's value that differs from its market value or its book value, called intrinsic value, which is IShares Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Emerging's market value can be influenced by many factors that don't directly affect IShares Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.