Elbit Imaging (Israel) Price History
| EMITF Stock | ILS 740.00 12.00 1.60% |
If you're considering investing in Elbit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elbit Imaging stands at 740.00, as last reported on the 1st of February, with the highest price reaching 740.00 and the lowest price hitting 740.00 during the day. Elbit Imaging appears to be very steady, given 3 months investment horizon. Elbit Imaging secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of standard deviation over the last 3 months. By reviewing Elbit Imaging's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please utilize Elbit Imaging's Semi Deviation of 2.09, mean deviation of 2.71, and Downside Deviation of 2.83 to check if our risk estimates are consistent with your expectations.
Elbit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elbit |
Sharpe Ratio = 0.2194
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EMITF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Elbit Imaging is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elbit Imaging by adding it to a well-diversified portfolio.
Elbit Imaging Stock Price History Chart
There are several ways to analyze Elbit Stock price data. The simplest method is using a basic Elbit candlestick price chart, which shows Elbit Imaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 840.0 |
| Lowest Price | October 31, 2024 | 451.0 |
Elbit Imaging February 1, 2025 Stock Price Synopsis
Various analyses of Elbit Imaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elbit Stock. It can be used to describe the percentage change in the price of Elbit Imaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elbit Stock.| Elbit Imaging Price Action Indicator | (6.00) | |
| Elbit Imaging Price Rate Of Daily Change | 0.98 |
Elbit Imaging February 1, 2025 Stock Price Analysis
Elbit Stock Price History Data
The price series of Elbit Imaging for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 416.0 with a coefficient of variation of 18.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 556.9. The median price for the last 90 days is 520.0. The company completed 1:3 stock split on 26th of June 2016. Elbit Imaging completed dividends distribution on 2022-06-23.| Open | High | Low | Close | Volume | ||
02/01/2025 | 740.00 | 740.00 | 740.00 | 740.00 | ||
| 01/30/2025 | 740.00 | 740.00 | 740.00 | 740.00 | 69,552 | |
| 01/29/2025 | 743.00 | 752.00 | 743.00 | 752.00 | 19,089 | |
| 01/28/2025 | 741.30 | 741.30 | 735.00 | 735.00 | 4,334 | |
| 01/27/2025 | 754.90 | 754.90 | 740.00 | 740.00 | 8,381 | |
| 01/23/2025 | 820.00 | 820.00 | 799.00 | 799.00 | 14,245 | |
| 01/22/2025 | 840.00 | 840.00 | 840.00 | 840.00 | 16,784 | |
| 01/21/2025 | 849.00 | 849.00 | 840.00 | 840.00 | 46,774 | |
| 01/20/2025 | 800.00 | 820.00 | 800.00 | 820.00 | 93,010 | |
| 01/16/2025 | 648.00 | 654.00 | 648.00 | 654.00 | 76,668 | |
| 01/15/2025 | 626.90 | 633.90 | 626.90 | 633.90 | 69,923 | |
| 01/14/2025 | 634.00 | 634.00 | 615.00 | 615.00 | 8,822 | |
| 01/13/2025 | 642.00 | 642.00 | 630.00 | 630.00 | 1,157 | |
| 01/09/2025 | 634.90 | 634.90 | 634.90 | 634.90 | 1,943 | |
| 01/08/2025 | 617.40 | 617.40 | 617.00 | 617.00 | 26,456 | |
| 01/07/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 37,914 | |
| 01/06/2025 | 621.20 | 621.20 | 621.20 | 621.20 | 15,978 | |
| 01/02/2025 | 590.00 | 600.00 | 590.00 | 600.00 | 6,339 | |
| 12/31/2024 | 584.00 | 600.00 | 584.00 | 600.00 | 31,626 | |
| 12/30/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 18,619 | |
| 12/26/2024 | 588.00 | 600.00 | 588.00 | 600.00 | 34,184 | |
| 12/25/2024 | 596.00 | 596.00 | 581.90 | 581.90 | 11,170 | |
| 12/24/2024 | 591.00 | 596.00 | 591.00 | 596.00 | 38,253 | |
| 12/23/2024 | 580.00 | 591.00 | 580.00 | 591.00 | 44,961 | |
| 12/19/2024 | 550.00 | 551.00 | 550.00 | 551.00 | 82,410 | |
| 12/18/2024 | 525.00 | 533.40 | 525.00 | 533.40 | 31,680 | |
| 12/17/2024 | 519.90 | 520.00 | 519.90 | 520.00 | 20,418 | |
| 12/16/2024 | 490.00 | 520.00 | 490.00 | 520.00 | 9,135 | |
| 12/12/2024 | 487.00 | 490.00 | 487.00 | 490.00 | 11,799 | |
| 12/11/2024 | 490.00 | 490.00 | 481.10 | 481.10 | 10,500 | |
| 12/10/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 20,500 | |
| 12/09/2024 | 480.00 | 490.00 | 480.00 | 490.00 | 25,701 | |
| 12/05/2024 | 480.00 | 490.00 | 480.00 | 490.00 | 23,323 | |
| 12/04/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 84,767 | |
| 12/03/2024 | 510.00 | 520.00 | 510.00 | 520.00 | 9,747 | |
| 12/02/2024 | 510.00 | 510.00 | 510.00 | 510.00 | 8,762 | |
| 11/28/2024 | 525.00 | 525.00 | 519.00 | 519.00 | 2,700 | |
| 11/27/2024 | 530.00 | 530.00 | 525.00 | 525.00 | 700.00 | |
| 11/26/2024 | 515.00 | 522.00 | 515.00 | 522.00 | 2,467 | |
| 11/25/2024 | 514.00 | 530.00 | 514.00 | 530.00 | 445.00 | |
| 11/21/2024 | 510.00 | 512.90 | 510.00 | 512.90 | 1,000.00 | |
| 11/20/2024 | 514.00 | 514.00 | 514.00 | 514.00 | 2,788 | |
| 11/19/2024 | 530.00 | 530.00 | 520.00 | 520.00 | 6,676 | |
| 11/18/2024 | 520.00 | 520.00 | 520.00 | 520.00 | 961.00 | |
| 11/14/2024 | 511.20 | 511.20 | 511.20 | 511.20 | 1,400 | |
| 11/13/2024 | 524.20 | 524.20 | 511.00 | 511.00 | 8,841 | |
| 11/12/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 17,369 | |
| 11/11/2024 | 494.00 | 494.00 | 494.00 | 494.00 | 10,000 | |
| 11/07/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 6,485 | |
| 11/06/2024 | 485.00 | 485.00 | 485.00 | 485.00 | 9,732 | |
| 11/05/2024 | 495.00 | 495.00 | 485.00 | 485.00 | 30,690 | |
| 11/04/2024 | 490.00 | 490.00 | 474.00 | 474.00 | 9,500 | |
| 10/31/2024 | 457.60 | 457.60 | 451.00 | 451.00 | 9,771 | |
| 10/30/2024 | 456.20 | 458.00 | 456.20 | 458.00 | 10,259 | |
| 10/29/2024 | 451.00 | 459.00 | 451.00 | 459.00 | 9,899 | |
| 10/28/2024 | 480.00 | 480.00 | 466.00 | 466.00 | 7,314 | |
| 10/22/2024 | 493.00 | 493.00 | 485.00 | 485.00 | 15,260 | |
| 10/21/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 1,049 | |
| 10/15/2024 | 485.20 | 485.20 | 485.00 | 485.00 | 10,239 | |
| 10/14/2024 | 478.00 | 494.00 | 478.00 | 494.00 | 18,694 | |
| 10/10/2024 | 525.00 | 525.00 | 525.00 | 525.00 | 11,709 |
About Elbit Imaging Stock history
Elbit Imaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elbit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elbit Imaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elbit Imaging stock prices may prove useful in developing a viable investing in Elbit Imaging
Elbit Imaging Ltd., together with its subsidiaries, engages in research and development, production, and marketing of treatment-oriented medical systems and products to treat cancer diseases. The company was founded in 1996 and is headquartered in Petach Tikva, Israel. ELBIT IMAGING operates under Medical Devices classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 5 people.
Elbit Imaging Stock Technical Analysis
Elbit Imaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Elbit Imaging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elbit Imaging's price direction in advance. Along with the technical and fundamental analysis of Elbit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elbit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1891 | |||
| Jensen Alpha | 0.9395 | |||
| Total Risk Alpha | 0.5686 | |||
| Sortino Ratio | 0.3019 | |||
| Treynor Ratio | (3.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Elbit Stock Analysis
When running Elbit Imaging's price analysis, check to measure Elbit Imaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elbit Imaging is operating at the current time. Most of Elbit Imaging's value examination focuses on studying past and present price action to predict the probability of Elbit Imaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elbit Imaging's price. Additionally, you may evaluate how the addition of Elbit Imaging to your portfolios can decrease your overall portfolio volatility.