EMLD Old Price History
EMLDDelisted Stock | USD 10.98 0.28 2.62% |
If you're considering investing in EMLD Stock, it is important to understand the factors that can impact its price. As of today, the current price of EMLD Old stands at 10.98, as last reported on the 13th of January 2025, with the highest price reaching 11.40 and the lowest price hitting 10.62 during the day. We have found twenty-nine technical indicators for EMLD Old, which you can use to evaluate the volatility of the firm. Please confirm EMLD Old's Downside Deviation of 0.4226, semi deviation of 0.0501, and Mean Deviation of 0.231 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
EMLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EMLD |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EMLD |
Based on monthly moving average EMLD Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMLD Old by adding EMLD Old to a well-diversified portfolio.
EMLD Old Stock Price History Chart
There are several ways to analyze EMLD Stock price data. The simplest method is using a basic EMLD candlestick price chart, which shows EMLD Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EMLD Stock Price History Data
The price series of EMLD Old for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.76. The median price for the last 90 days is 10.76.Open | High | Low | Close | Volume | ||
01/13/2025 | 10.70 | 11.40 | 10.62 | 10.98 | ||
08/05/2024 | 10.70 | 11.40 | 10.62 | 10.98 | 22,176 | |
08/02/2024 | 11.00 | 11.00 | 10.85 | 10.99 | 6,976 | |
08/01/2024 | 10.99 | 10.99 | 10.94 | 10.96 | 19,889 | |
07/31/2024 | 10.97 | 10.99 | 10.94 | 10.95 | 13,022 | |
07/30/2024 | 10.97 | 10.97 | 10.94 | 10.97 | 6,645 | |
07/29/2024 | 11.00 | 11.00 | 10.96 | 10.97 | 16,868 | |
07/26/2024 | 11.00 | 11.05 | 10.95 | 10.99 | 50,584 | |
07/25/2024 | 11.17 | 11.17 | 10.80 | 10.89 | 45,620 | |
07/24/2024 | 10.80 | 11.39 | 10.74 | 10.99 | 83,061 | |
07/23/2024 | 10.76 | 10.77 | 10.75 | 10.76 | 2,826 | |
07/22/2024 | 10.75 | 10.80 | 10.75 | 10.80 | 8,979 | |
07/19/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 2,859 | |
07/18/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 2,860 | |
07/17/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 96.00 | |
07/16/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 204.00 | |
07/15/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 91.00 | |
07/12/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1,353 | |
07/11/2024 | 10.77 | 10.78 | 10.77 | 10.78 | 1,064 | |
07/10/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 19.00 | |
07/09/2024 | 10.74 | 10.75 | 10.74 | 10.75 | 7,558 | |
07/08/2024 | 10.77 | 10.77 | 10.72 | 10.74 | 26,110 | |
07/05/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 100.00 | |
07/03/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 4.00 | |
07/02/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 207.00 | |
07/01/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
06/28/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
06/27/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 8.00 | |
06/26/2024 | 10.78 | 10.79 | 10.78 | 10.79 | 70,433 | |
06/25/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 144,746 | |
06/24/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 607.00 | |
06/21/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1,527 | |
06/20/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 729.00 | |
06/18/2024 | 10.78 | 10.78 | 10.77 | 10.77 | 2,182 | |
06/17/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 50,955 | |
06/14/2024 | 10.76 | 10.78 | 10.76 | 10.78 | 13,231 | |
06/13/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 314.00 | |
06/12/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 462.00 | |
06/11/2024 | 10.78 | 10.78 | 10.75 | 10.75 | 25,405 | |
06/10/2024 | 10.75 | 10.75 | 10.71 | 10.71 | 1,551 | |
06/07/2024 | 10.80 | 10.80 | 10.75 | 10.75 | 10,369 | |
06/06/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 56.00 | |
06/05/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 102.00 | |
06/04/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 2,071 | |
06/03/2024 | 10.80 | 10.80 | 10.79 | 10.80 | 2,700 | |
05/31/2024 | 11.00 | 11.05 | 10.90 | 10.90 | 8,400 | |
05/30/2024 | 10.71 | 10.72 | 10.70 | 10.70 | 1,000.00 | |
05/29/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 4.00 | |
05/28/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1,266 | |
05/24/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 800.00 | |
05/23/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 17.00 | |
05/22/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 243.00 | |
05/21/2024 | 10.65 | 10.70 | 10.65 | 10.66 | 29,103 | |
05/20/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 163.00 | |
05/17/2024 | 10.67 | 10.67 | 10.64 | 10.64 | 2,500 | |
05/16/2024 | 10.63 | 10.70 | 10.62 | 10.70 | 5,529 | |
05/15/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
05/14/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
05/13/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 3,809 | |
05/10/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 3.00 | |
05/09/2024 | 10.64 | 10.64 | 10.62 | 10.62 | 3,800 |
About EMLD Old Stock history
EMLD Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMLD Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMLD Old stock prices may prove useful in developing a viable investing in EMLD Old
FTAC Emerald Acquisition Corp. does not have significant operations. FTAC Emerald Acquisition Corp. was incorporated in 2021 and is based in Philadelphia, Pennsylvania. Ftac Emerald is traded on NASDAQ Exchange in the United States.
EMLD Old Stock Technical Analysis
EMLD Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
EMLD Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMLD Old's price direction in advance. Along with the technical and fundamental analysis of EMLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.084 | |||
Jensen Alpha | 0.0414 | |||
Total Risk Alpha | 0.0465 | |||
Sortino Ratio | 0.1227 | |||
Treynor Ratio | 0.3672 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Other Consideration for investing in EMLD Stock
If you are still planning to invest in EMLD Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EMLD Old's history and understand the potential risks before investing.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |