EMLDU Old Price History
EMLDUDelisted Stock | USD 12.00 0.14 1.15% |
If you're considering investing in EMLDU Stock, it is important to understand the factors that can impact its price. As of today, the current price of EMLDU Old stands at 12.00, as last reported on the 31st of January, with the highest price reaching 12.43 and the lowest price hitting 11.60 during the day. We have found twenty-nine technical indicators for EMLDU Old, which you can use to evaluate the volatility of the firm. Please confirm EMLDU Old's Semi Deviation of 1.68, downside deviation of 3.6, and Mean Deviation of 1.39 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
EMLDU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EMLDU |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EMLDU |
Based on monthly moving average EMLDU Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMLDU Old by adding EMLDU Old to a well-diversified portfolio.
EMLDU Old Stock Price History Chart
There are several ways to analyze EMLDU Stock price data. The simplest method is using a basic EMLDU candlestick price chart, which shows EMLDU Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EMLDU Stock Price History Data
The price series of EMLDU Old for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.65 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.99. The median price for the last 90 days is 11.0.Open | High | Low | Close | Volume | ||
01/31/2025 | 12.14 | 12.43 | 11.60 | 12.00 | ||
08/06/2024 | 12.14 | 12.43 | 11.60 | 12.00 | 2,923 | |
08/05/2024 | 10.99 | 12.45 | 10.91 | 11.32 | 8,699 | |
08/02/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
08/01/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
07/31/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
07/30/2024 | 11.03 | 11.03 | 11.02 | 11.02 | 200.00 | |
07/29/2024 | 11.12 | 11.12 | 11.00 | 11.00 | 1,200 | |
07/26/2024 | 11.14 | 11.14 | 11.08 | 11.08 | 625.00 | |
07/25/2024 | 11.00 | 11.15 | 11.00 | 11.15 | 300.00 | |
07/24/2024 | 11.09 | 11.20 | 11.09 | 11.18 | 1,550 | |
07/23/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
07/22/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 252.00 | |
07/19/2024 | 10.85 | 11.09 | 10.85 | 11.09 | 1,170 | |
07/18/2024 | 10.80 | 10.85 | 10.80 | 10.85 | 400.00 | |
07/17/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/16/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/15/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 300.00 | |
07/12/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/05/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/03/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/02/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/01/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/28/2024 | 10.78 | 11.00 | 10.78 | 11.00 | 300.00 | |
06/27/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/26/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/25/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/24/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/21/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 100.00 | |
06/20/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
06/18/2024 | 10.80 | 10.80 | 10.71 | 10.72 | 1,093 | |
06/17/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
06/14/2024 | 10.81 | 10.81 | 10.80 | 10.80 | 5,700 | |
06/13/2024 | 11.00 | 11.00 | 10.71 | 10.80 | 4,000 | |
06/12/2024 | 10.91 | 11.01 | 10.91 | 11.00 | 7,100 | |
06/11/2024 | 11.10 | 11.23 | 10.91 | 11.23 | 17,000 | |
06/10/2024 | 10.96 | 12.40 | 10.90 | 11.94 | 12,700 | |
06/07/2024 | 12.51 | 14.75 | 10.92 | 10.92 | 13,200 | |
06/06/2024 | 12.43 | 13.15 | 10.82 | 11.99 | 10,400 | |
06/05/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
06/04/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 22.00 | |
06/03/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 22.00 | |
05/31/2024 | 12.00 | 14.10 | 11.29 | 11.30 | 7,300 | |
05/30/2024 | 11.06 | 11.07 | 11.06 | 11.07 | 800.00 | |
05/29/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 500.00 | |
05/28/2024 | 12.23 | 13.00 | 11.50 | 11.52 | 3,932 | |
05/24/2024 | 11.98 | 12.87 | 11.22 | 12.23 | 8,000 | |
05/23/2024 | 12.18 | 13.13 | 12.00 | 12.00 | 5,600 | |
05/22/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/21/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/20/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/17/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/16/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/15/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/14/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/13/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/10/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 |
About EMLDU Old Stock history
EMLDU Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMLDU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMLDU Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMLDU Old stock prices may prove useful in developing a viable investing in EMLDU Old
FTAC Emerald Acquisition Corp. does not have significant operations. FTAC Emerald Acquisition Corp. was incorporated in 2021 and is based in Philadelphia, Pennsylvania. Ftac Emerald is traded on NASDAQ Exchange in the United States.
EMLDU Old Stock Technical Analysis
EMLDU Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
EMLDU Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMLDU Old's price direction in advance. Along with the technical and fundamental analysis of EMLDU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMLDU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0741 | |||
Jensen Alpha | 0.2241 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0363 | |||
Treynor Ratio | (5.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in EMLDU Stock
If you are still planning to invest in EMLDU Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EMLDU Old's history and understand the potential risks before investing.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
CEOs Directory Screen CEOs from public companies around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |