Wisdomtree Emerging Markets Etf Price History

EMMF Etf  USD 27.21  0.10  0.37%   
Below is the normalized historical share price chart for WisdomTree Emerging Markets extending back to August 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Emerging stands at 27.21, as last reported on the 2nd of December, with the highest price reaching 27.30 and the lowest price hitting 27.07 during the day.
3 y Volatility
12.44
200 Day MA
27.2316
1 y Volatility
9.17
50 Day MA
27.8502
Inception Date
2018-08-10
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Emerging shows Sharpe Ratio of -0.0358, which attests that the etf had a -0.0358% return per unit of risk over the last 3 months. WisdomTree Emerging exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Emerging's Standard Deviation of 0.7233, market risk adjusted performance of (0.16), and Mean Deviation of 0.5291 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMMF

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Emerging by adding WisdomTree Emerging to a well-diversified portfolio.
Average Mkt Cap Mil
18.4 K

WisdomTree Emerging Etf Price History Chart

There are several ways to analyze WisdomTree Emerging Markets Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202428.92
Lowest PriceNovember 15, 202426.81

WisdomTree Emerging December 2, 2024 Etf Price Synopsis

Various analyses of WisdomTree Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Emerging Accumulation Distribution 54.79 
WisdomTree Emerging Price Action Indicator 0.08 
WisdomTree Emerging Price Rate Of Daily Change 1.00 
WisdomTree Emerging Price Daily Balance Of Power 0.43 

WisdomTree Emerging December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Emerging intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Emerging Markets Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Emerging for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.11 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.81. The median price for the last 90 days is 27.78. The company completed dividends distribution on March 24, 2020.
OpenHighLowCloseVolume
12/02/2024 27.30  27.30  27.07  27.21  6,503 
11/29/2024 26.92  27.11  26.85  27.11  12,036 
11/27/2024 27.24  27.24  27.02  27.14  8,985 
11/26/2024 27.23  27.23  27.11  27.11  7,349 
11/25/2024 27.30  27.33  27.22  27.30  20,601 
11/22/2024 27.09  27.20  27.06  27.20  17,043 
11/21/2024 27.04  27.10  26.98  27.08  30,432 
11/20/2024 26.96  27.05  26.95  27.04  58,058 
11/19/2024 26.96  27.11  26.96  27.10  4,631 
11/18/2024 26.87  27.03  26.87  27.03  10,349 
11/15/2024 26.86  26.86  26.77  26.81  3,800 
11/14/2024 26.89  26.92  26.85  26.85  10,993 
11/13/2024 27.00  27.00  26.92  26.95  6,800 
11/12/2024 27.11  27.11  27.00  27.10  11,641 
11/11/2024 27.39  27.40  27.35  27.40  5,556 
11/08/2024 27.73  27.73  27.50  27.59  6,300 
11/07/2024 27.96  28.07  27.91  28.06  12,805 
11/06/2024 27.57  27.60  27.45  27.60  10,558 
11/05/2024 27.71  27.82  27.64  27.78  2,707 
11/04/2024 27.55  27.56  27.48  27.50  7,461 
11/01/2024 27.54  27.54  27.39  27.39  9,491 
10/31/2024 27.80  28.90  27.28  27.34  7,317 
10/30/2024 27.44  27.50  27.44  27.47  5,919 
10/29/2024 27.70  27.74  27.64  27.74  22,834 
10/28/2024 27.82  27.85  27.77  27.80  8,220 
10/25/2024 27.83  27.98  27.79  27.82  3,115 
10/24/2024 27.82  27.89  27.82  27.89  10,007 
10/23/2024 27.97  27.97  27.84  27.92  8,709 
10/22/2024 28.14  28.15  28.11  28.15  3,360 
10/21/2024 28.23  28.23  28.10  28.18  5,124 
10/18/2024 28.38  28.40  28.32  28.34  7,614 
10/17/2024 28.29  28.38  28.29  28.34  11,200 
10/16/2024 28.35  28.35  28.28  28.32  6,508 
10/15/2024 28.37  28.37  28.12  28.16  57,199 
10/14/2024 28.48  28.51  28.44  28.46  10,142 
10/11/2024 28.33  28.50  28.33  28.48  5,915 
10/10/2024 28.47  28.47  28.25  28.33  2,200 
10/09/2024 28.22  28.39  28.22  28.38  5,200 
10/08/2024 28.32  28.35  28.19  28.35  1,600 
10/07/2024 28.45  28.48  28.34  28.47  4,644 
10/04/2024 28.39  28.48  28.39  28.48  3,268 
10/03/2024 28.28  28.37  28.28  28.32  26,115 
10/02/2024 28.49  28.53  28.44  28.53  11,830 
10/01/2024 28.44  28.49  28.32  28.47  24,934 
09/30/2024 28.50  28.51  28.31  28.41  9,503 
09/27/2024 28.87  28.88  28.69  28.74  3,089 
09/26/2024 28.86  28.97  28.86  28.92  7,235 
09/25/2024 28.60  28.60  28.41  28.43  6,535 
09/24/2024 28.53  28.72  28.51  28.70  4,347 
09/23/2024 28.02  28.23  28.02  28.20  4,626 
09/20/2024 28.04  28.04  27.95  27.99  3,660 
09/19/2024 27.93  28.08  27.93  28.04  6,576 
09/18/2024 27.75  27.85  27.67  27.67  4,094 
09/17/2024 27.81  27.81  27.72  27.75  3,997 
09/16/2024 27.79  27.79  27.70  27.77  2,907 
09/13/2024 27.76  27.82  27.75  27.77  2,428 
09/12/2024 27.48  27.71  27.48  27.68  2,224 
09/11/2024 27.37  27.47  27.37  27.47  1,162 
09/10/2024 27.41  27.41  27.26  27.40  3,604 
09/09/2024 27.42  27.52  27.42  27.48  5,635 
09/06/2024 27.18  27.23  27.18  27.22  3,104 

About WisdomTree Emerging Etf history

WisdomTree Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Emerging stock prices may prove useful in developing a viable investing in WisdomTree Emerging

WisdomTree Emerging Etf Technical Analysis

WisdomTree Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

WisdomTree Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Emerging's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Emerging is a strong investment it is important to analyze WisdomTree Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Emerging's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of WisdomTree Emerging is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Emerging's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Emerging's market value can be influenced by many factors that don't directly affect WisdomTree Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.