EMedia Holdings (South Africa) Price History

EMN Stock   320.00  10.00  3.03%   
If you're considering investing in EMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of EMedia Holdings stands at 320.00, as last reported on the 1st of February, with the highest price reaching 320.00 and the lowest price hitting 320.00 during the day. eMedia Holdings secures Sharpe Ratio (or Efficiency) of -0.0112, which denotes the company had a -0.0112 % return per unit of risk over the last 3 months. eMedia Holdings Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EMedia Holdings' Coefficient Of Variation of (3,607), risk adjusted performance of (0.02), and Standard Deviation of 2.83 to check the risk estimate we provide.
  
EMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMN

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average EMedia Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMedia Holdings by adding EMedia Holdings to a well-diversified portfolio.

EMedia Holdings Stock Price History Chart

There are several ways to analyze EMedia Stock price data. The simplest method is using a basic EMedia candlestick price chart, which shows EMedia Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024375.0
Lowest PriceJanuary 14, 2025310.0

EMedia Holdings February 1, 2025 Stock Price Synopsis

Various analyses of EMedia Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMedia Stock. It can be used to describe the percentage change in the price of EMedia Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMedia Stock.
EMedia Holdings Price Rate Of Daily Change 0.97 
EMedia Holdings Price Action Indicator(5.00)

EMedia Holdings February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EMedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EMedia Holdings intraday prices and daily technical indicators to check the level of noise trading in EMedia Stock and then apply it to test your longer-term investment strategies against EMedia.

EMedia Stock Price History Data

The price series of EMedia Holdings for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 65.0 with a coefficient of variation of 5.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 337.62. The median price for the last 90 days is 330.0. The company completed 1:10 stock split on 30th of November 2015. eMedia Holdings completed dividends distribution on 2022-12-13.
OpenHighLowCloseVolume
02/01/2025
 320.00  320.00  320.00  320.00 
01/30/2025 321.00  321.00  320.00  320.00  9,931 
01/29/2025 320.00  320.00  320.00  320.00  1.00 
01/28/2025 347.00  347.00  320.00  320.00  1,914 
01/27/2025 330.00  330.00  330.00  330.00  1.00 
01/24/2025 330.00  330.00  330.00  330.00  1.00 
01/23/2025 330.00  330.00  330.00  330.00  1.00 
01/22/2025 330.00  330.00  330.00  330.00  1.00 
01/21/2025 330.00  330.00  330.00  330.00  399.00 
01/20/2025 311.00  311.00  311.00  311.00  1.00 
01/17/2025 311.00  311.00  311.00  311.00  1.00 
01/16/2025 310.00  311.00  310.00  311.00  11,050 
01/15/2025 310.00  310.00  310.00  310.00  33,000 
01/14/2025 329.00  330.00  310.00  310.00  8,205 
01/13/2025 359.00  359.00  359.00  359.00  1.00 
01/10/2025 359.00  359.00  359.00  359.00  1.00 
01/09/2025 359.00  359.00  359.00  359.00  1.00 
01/08/2025 359.00  359.00  359.00  359.00  1.00 
01/07/2025 331.00  359.00  331.00  359.00  3,052 
01/06/2025 360.00  360.00  360.00  360.00  1.00 
01/03/2025 360.00  360.00  360.00  360.00  1.00 
01/02/2025 360.00  360.00  360.00  360.00  1.00 
12/31/2024 360.00  360.00  360.00  360.00  1.00 
12/30/2024 360.00  360.00  360.00  360.00  322.00 
12/27/2024 360.00  360.00  360.00  360.00  1.00 
12/24/2024 360.00  360.00  360.00  360.00  1.00 
12/23/2024 360.00  360.00  360.00  360.00  1.00 
12/20/2024 360.00  360.00  360.00  360.00  27.00 
12/19/2024 360.00  360.00  360.00  360.00  1.00 
12/18/2024 360.00  360.00  360.00  360.00  1.00 
12/17/2024 360.00  360.00  360.00  360.00  144.00 
12/13/2024 375.00  375.00  375.00  375.00  1.00 
12/12/2024 375.00  375.00  375.00  375.00  1.00 
12/11/2024 375.00  375.00  375.00  375.00  1.00 
12/10/2024 337.90  375.44  337.90  361.00  11,302 
12/09/2024 320.57  320.57  320.57  320.57  1.00 
12/06/2024 320.57  320.57  320.57  320.57  800.00 
12/05/2024 317.68  317.68  317.68  317.68  1.00 
12/04/2024 330.00  330.00  330.00  330.00  1.00 
12/03/2024 330.00  330.00  330.00  330.00  1.00 
12/02/2024 330.00  330.00  330.00  330.00  1.00 
11/29/2024 330.00  330.00  330.00  330.00  1.00 
11/28/2024 330.00  330.00  330.00  330.00  1.00 
11/27/2024 330.00  330.00  330.00  330.00  1.00 
11/26/2024 329.00  330.00  329.00  330.00  17,061 
11/25/2024 311.00  311.00  311.00  311.00  1.00 
11/22/2024 311.00  311.00  311.00  311.00  1.00 
11/21/2024 311.00  311.00  311.00  311.00  35,667 
11/20/2024 311.00  311.00  311.00  311.00  1.00 
11/19/2024 330.00  330.00  311.00  311.00  8,860 
11/18/2024 330.00  330.00  330.00  330.00  1.00 
11/15/2024 330.00  330.00  330.00  330.00  1.00 
11/14/2024 330.00  330.00  330.00  330.00  1.00 
11/13/2024 330.00  330.00  330.00  330.00  1.00 
11/12/2024 330.00  330.00  330.00  330.00  46.00 
11/11/2024 330.00  330.00  330.00  330.00  1.00 
11/08/2024 330.00  330.00  330.00  330.00  1.00 
11/07/2024 330.00  330.00  330.00  330.00  1.00 
11/06/2024 330.00  330.00  330.00  330.00  647.00 
11/05/2024 330.00  330.00  330.00  330.00  127.00 
11/04/2024 335.00  335.00  335.00  335.00  1.00 

About EMedia Holdings Stock history

EMedia Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eMedia Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMedia Holdings stock prices may prove useful in developing a viable investing in EMedia Holdings

EMedia Holdings Stock Technical Analysis

EMedia Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EMedia Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EMedia Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

EMedia Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EMedia Holdings' price direction in advance. Along with the technical and fundamental analysis of EMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EMedia Stock analysis

When running EMedia Holdings' price analysis, check to measure EMedia Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMedia Holdings is operating at the current time. Most of EMedia Holdings' value examination focuses on studying past and present price action to predict the probability of EMedia Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMedia Holdings' price. Additionally, you may evaluate how the addition of EMedia Holdings to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device