EMedia Holdings (South Africa) Price History
EMN Stock | 320.00 10.00 3.03% |
If you're considering investing in EMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of EMedia Holdings stands at 320.00, as last reported on the 1st of February, with the highest price reaching 320.00 and the lowest price hitting 320.00 during the day. eMedia Holdings secures Sharpe Ratio (or Efficiency) of -0.0112, which denotes the company had a -0.0112 % return per unit of risk over the last 3 months. eMedia Holdings Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EMedia Holdings' Coefficient Of Variation of (3,607), risk adjusted performance of (0.02), and Standard Deviation of 2.83 to check the risk estimate we provide.
EMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EMedia |
Sharpe Ratio = -0.0112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMN |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EMedia Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMedia Holdings by adding EMedia Holdings to a well-diversified portfolio.
EMedia Holdings Stock Price History Chart
There are several ways to analyze EMedia Stock price data. The simplest method is using a basic EMedia candlestick price chart, which shows EMedia Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 375.0 |
Lowest Price | January 14, 2025 | 310.0 |
EMedia Holdings February 1, 2025 Stock Price Synopsis
Various analyses of EMedia Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMedia Stock. It can be used to describe the percentage change in the price of EMedia Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMedia Stock.EMedia Holdings Price Rate Of Daily Change | 0.97 | |
EMedia Holdings Price Action Indicator | (5.00) |
EMedia Holdings February 1, 2025 Stock Price Analysis
EMedia Stock Price History Data
The price series of EMedia Holdings for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 65.0 with a coefficient of variation of 5.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 337.62. The median price for the last 90 days is 330.0. The company completed 1:10 stock split on 30th of November 2015. eMedia Holdings completed dividends distribution on 2022-12-13.Open | High | Low | Close | Volume | ||
02/01/2025 | 320.00 | 320.00 | 320.00 | 320.00 | ||
01/30/2025 | 321.00 | 321.00 | 320.00 | 320.00 | 9,931 | |
01/29/2025 | 320.00 | 320.00 | 320.00 | 320.00 | 1.00 | |
01/28/2025 | 347.00 | 347.00 | 320.00 | 320.00 | 1,914 | |
01/27/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
01/24/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
01/23/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
01/22/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
01/21/2025 | 330.00 | 330.00 | 330.00 | 330.00 | 399.00 | |
01/20/2025 | 311.00 | 311.00 | 311.00 | 311.00 | 1.00 | |
01/17/2025 | 311.00 | 311.00 | 311.00 | 311.00 | 1.00 | |
01/16/2025 | 310.00 | 311.00 | 310.00 | 311.00 | 11,050 | |
01/15/2025 | 310.00 | 310.00 | 310.00 | 310.00 | 33,000 | |
01/14/2025 | 329.00 | 330.00 | 310.00 | 310.00 | 8,205 | |
01/13/2025 | 359.00 | 359.00 | 359.00 | 359.00 | 1.00 | |
01/10/2025 | 359.00 | 359.00 | 359.00 | 359.00 | 1.00 | |
01/09/2025 | 359.00 | 359.00 | 359.00 | 359.00 | 1.00 | |
01/08/2025 | 359.00 | 359.00 | 359.00 | 359.00 | 1.00 | |
01/07/2025 | 331.00 | 359.00 | 331.00 | 359.00 | 3,052 | |
01/06/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
01/03/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
01/02/2025 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
12/31/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
12/30/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 322.00 | |
12/27/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
12/24/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
12/23/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
12/20/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 27.00 | |
12/19/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
12/18/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1.00 | |
12/17/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 144.00 | |
12/13/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
12/12/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
12/11/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
12/10/2024 | 337.90 | 375.44 | 337.90 | 361.00 | 11,302 | |
12/09/2024 | 320.57 | 320.57 | 320.57 | 320.57 | 1.00 | |
12/06/2024 | 320.57 | 320.57 | 320.57 | 320.57 | 800.00 | |
12/05/2024 | 317.68 | 317.68 | 317.68 | 317.68 | 1.00 | |
12/04/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
12/03/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
12/02/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
11/29/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
11/28/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
11/27/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
11/26/2024 | 329.00 | 330.00 | 329.00 | 330.00 | 17,061 | |
11/25/2024 | 311.00 | 311.00 | 311.00 | 311.00 | 1.00 | |
11/22/2024 | 311.00 | 311.00 | 311.00 | 311.00 | 1.00 | |
11/21/2024 | 311.00 | 311.00 | 311.00 | 311.00 | 35,667 | |
11/20/2024 | 311.00 | 311.00 | 311.00 | 311.00 | 1.00 | |
11/19/2024 | 330.00 | 330.00 | 311.00 | 311.00 | 8,860 | |
11/18/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
11/15/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
11/14/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
11/13/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
11/12/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 46.00 | |
11/11/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
11/08/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
11/07/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 1.00 | |
11/06/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 647.00 | |
11/05/2024 | 330.00 | 330.00 | 330.00 | 330.00 | 127.00 | |
11/04/2024 | 335.00 | 335.00 | 335.00 | 335.00 | 1.00 |
About EMedia Holdings Stock history
EMedia Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eMedia Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMedia Holdings stock prices may prove useful in developing a viable investing in EMedia Holdings
EMedia Holdings Stock Technical Analysis
EMedia Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
EMedia Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMedia Holdings' price direction in advance. Along with the technical and fundamental analysis of EMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 0.514 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EMedia Stock analysis
When running EMedia Holdings' price analysis, check to measure EMedia Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMedia Holdings is operating at the current time. Most of EMedia Holdings' value examination focuses on studying past and present price action to predict the probability of EMedia Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMedia Holdings' price. Additionally, you may evaluate how the addition of EMedia Holdings to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |