Eminent Gold Corp Stock Price History
| EMNT Stock | CAD 0.31 0.01 3.33% |
Below is the normalized historical share price chart for Eminent Gold Corp extending back to October 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eminent Gold stands at 0.31, as last reported on the 24th of November, with the highest price reaching 0.31 and the lowest price hitting 0.27 during the day.
If you're considering investing in Eminent Stock, it is important to understand the factors that can impact its price. Eminent Gold appears to be out of control, given 3 months investment horizon. Eminent Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0671, which denotes the company had a 0.0671% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eminent Gold Corp, which you can use to evaluate the volatility of the firm. Please utilize Eminent Gold's Coefficient Of Variation of 2241.63, downside deviation of 5.8, and Mean Deviation of 3.5 to check if our risk estimates are consistent with your expectations.
At this time, Eminent Gold's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 35.7 M in 2024. . At this time, Eminent Gold's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 3.88 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). Eminent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.289 | 50 Day MA 0.3254 | Beta 1.788 |
Eminent |
Sharpe Ratio = 0.0671
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EMNT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.1 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Eminent Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eminent Gold by adding it to a well-diversified portfolio.
Price Book 6.6816 | Book Value 0.051 | Enterprise Value 17.1 M | Enterprise Value Ebitda (8.25) | Shares Float 44.4 M |
Eminent Gold Stock Price History Chart
There are several ways to analyze Eminent Stock price data. The simplest method is using a basic Eminent candlestick price chart, which shows Eminent Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 0.39 |
| Lowest Price | September 6, 2024 | 0.27 |
Eminent Gold November 24, 2024 Stock Price Synopsis
Various analyses of Eminent Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eminent Stock. It can be used to describe the percentage change in the price of Eminent Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eminent Stock.| Eminent Gold Price Action Indicator | 0.02 | |
| Eminent Gold Price Daily Balance Of Power | 0.25 | |
| Eminent Gold Price Rate Of Daily Change | 1.03 |
Eminent Gold November 24, 2024 Stock Price Analysis
Eminent Stock Price History Data
The price series of Eminent Gold for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.12 with a coefficient of variation of 11.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.3.| Open | High | Low | Close | Volume | ||
11/24/2024 | 0.30 | 0.31 | 0.27 | 0.31 | ||
| 11/22/2024 | 0.30 | 0.31 | 0.27 | 0.31 | 26,050 | |
| 11/21/2024 | 0.34 | 0.34 | 0.30 | 0.30 | 67,900 | |
| 11/20/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 6,000 | |
| 11/19/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 11,850 | |
| 11/18/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 15,500 | |
| 11/15/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2,000 | |
| 11/14/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 16,500 | |
| 11/13/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 3,000 | |
| 11/12/2024 | 0.37 | 0.37 | 0.33 | 0.33 | 7,400 | |
| 11/11/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 11,000 | |
| 11/08/2024 | 0.37 | 0.37 | 0.33 | 0.33 | 67,900 | |
| 11/07/2024 | 0.37 | 0.38 | 0.36 | 0.36 | 15,000 | |
| 11/06/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 294,500 | |
| 11/05/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 3,000 | |
| 11/04/2024 | 0.38 | 0.38 | 0.35 | 0.37 | 31,000 | |
| 11/01/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1,000.00 | |
| 10/31/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 7,000 | |
| 10/30/2024 | 0.38 | 0.38 | 0.36 | 0.37 | 32,504 | |
| 10/29/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 25,000 | |
| 10/28/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 6,000 | |
| 10/25/2024 | 0.37 | 0.39 | 0.37 | 0.38 | 26,000 | |
| 10/24/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 15,400 | |
| 10/23/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 52,000 | |
| 10/22/2024 | 0.39 | 0.39 | 0.35 | 0.39 | 285,050 | |
| 10/21/2024 | 0.34 | 0.37 | 0.34 | 0.37 | 49,003 | |
| 10/18/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 105,000 | |
| 10/17/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5,000 | |
| 10/16/2024 | 0.31 | 0.36 | 0.31 | 0.34 | 132,006 | |
| 10/15/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/11/2024 | 0.28 | 0.31 | 0.28 | 0.31 | 236,500 | |
| 10/10/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 14,000 | |
| 10/09/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,666 | |
| 10/08/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 96,700 | |
| 10/07/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 10/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 10/03/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 833.00 | |
| 10/02/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 97,000 | |
| 10/01/2024 | 0.27 | 0.31 | 0.26 | 0.30 | 1,017,500 | |
| 09/30/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 09/27/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 23,500 | |
| 09/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 8,500 | |
| 09/25/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 12,000 | |
| 09/24/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 10,000 | |
| 09/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 20,000 | |
| 09/17/2024 | 0.27 | 0.30 | 0.27 | 0.30 | 53,500 | |
| 09/16/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 09/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,510 | |
| 09/12/2024 | 0.29 | 0.32 | 0.29 | 0.32 | 45,500 | |
| 09/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 500.00 | |
| 09/10/2024 | 0.27 | 0.30 | 0.27 | 0.28 | 47,000 | |
| 09/09/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,100 | |
| 09/06/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 36,500 | |
| 09/05/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 25,500 | |
| 09/04/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 56,500 | |
| 09/03/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 | |
| 08/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 41,500 | |
| 08/29/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 16,500 |
About Eminent Gold Stock history
Eminent Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eminent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eminent Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eminent Gold stock prices may prove useful in developing a viable investing in Eminent Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.7 M | 35.7 M | |
| Net Loss | -1.1 M | -1.1 M |
Eminent Gold Stock Technical Analysis
Eminent Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Eminent Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eminent Gold's price direction in advance. Along with the technical and fundamental analysis of Eminent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eminent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0427 | |||
| Jensen Alpha | 0.3035 | |||
| Total Risk Alpha | (0.59) | |||
| Sortino Ratio | 0.0166 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eminent Stock Analysis
When running Eminent Gold's price analysis, check to measure Eminent Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eminent Gold is operating at the current time. Most of Eminent Gold's value examination focuses on studying past and present price action to predict the probability of Eminent Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eminent Gold's price. Additionally, you may evaluate how the addition of Eminent Gold to your portfolios can decrease your overall portfolio volatility.