Empress Royalty Corp Stock Price History

EMPR Stock  CAD 0.35  0.01  2.94%   
If you're considering investing in Empress Stock, it is important to understand the factors that can impact its price. As of today, the current price of Empress Royalty stands at 0.35, as last reported on the 30th of November, with the highest price reaching 0.35 and the lowest price hitting 0.33 during the day. Empress Royalty Corp secures Sharpe Ratio (or Efficiency) of -0.0396, which denotes the company had a -0.0396% return per unit of risk over the last 3 months. Empress Royalty Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Empress Royalty's Mean Deviation of 2.88, standard deviation of 3.74, and Variance of 14.0 to check the risk estimate we provide.
  
At this time, Empress Royalty's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.28 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 12.4 M in 2024. . At this time, Empress Royalty's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 166.42 in 2024, whereas Price Earnings Ratio is likely to drop (12.06) in 2024. Empress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMPR

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Empress Royalty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empress Royalty by adding Empress Royalty to a well-diversified portfolio.
Price Book
1.7308
Enterprise Value Ebitda
15.2347
Price Sales
10.4431
Shares Float
90.2 M
Wall Street Target Price
0.45

Empress Royalty Stock Price History Chart

There are several ways to analyze Empress Stock price data. The simplest method is using a basic Empress candlestick price chart, which shows Empress Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.47
Lowest PriceSeptember 12, 20240.33

Empress Royalty November 30, 2024 Stock Price Synopsis

Various analyses of Empress Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empress Stock. It can be used to describe the percentage change in the price of Empress Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empress Stock.
Empress Royalty Accumulation Distribution 1,817 
Empress Royalty Price Daily Balance Of Power 0.50 
Empress Royalty Price Rate Of Daily Change 1.03 
Empress Royalty Price Action Indicator 0.01 

Empress Royalty November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Empress Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Empress Royalty intraday prices and daily technical indicators to check the level of noise trading in Empress Stock and then apply it to test your longer-term investment strategies against Empress.

Empress Stock Price History Data

The price series of Empress Royalty for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.14 with a coefficient of variation of 8.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.4.
OpenHighLowCloseVolume
11/29/2024 0.33  0.35  0.33  0.35  31,800 
11/28/2024 0.34  0.35  0.34  0.34  14,500 
11/27/2024 0.35  0.35  0.34  0.35  37,500 
11/26/2024 0.34  0.35  0.33  0.34  54,025 
11/25/2024 0.36  0.36  0.33  0.34  126,867 
11/22/2024 0.37  0.37  0.35  0.35  86,459 
11/21/2024 0.38  0.38  0.36  0.36  19,102 
11/20/2024 0.37  0.37  0.37  0.37  18,000 
11/19/2024 0.37  0.38  0.37  0.38  9,631 
11/18/2024 0.37  0.38  0.36  0.38  39,641 
11/15/2024 0.38  0.38  0.36  0.36  138,656 
11/14/2024 0.36  0.40  0.36  0.38  25,955 
11/13/2024 0.38  0.38  0.36  0.36  52,750 
11/12/2024 0.39  0.39  0.37  0.37  168,833 
11/11/2024 0.38  0.39  0.38  0.38  25,543 
11/08/2024 0.41  0.41  0.39  0.39  64,860 
11/07/2024 0.40  0.42  0.40  0.42  11,000 
11/06/2024 0.41  0.41  0.40  0.40  23,078 
11/05/2024 0.41  0.41  0.40  0.40  15,000 
11/04/2024 0.41  0.43  0.39  0.39  56,745 
11/01/2024 0.42  0.43  0.41  0.43  36,690 
10/31/2024 0.42  0.42  0.39  0.42  50,504 
10/30/2024 0.45  0.45  0.42  0.43  25,701 
10/29/2024 0.46  0.46  0.44  0.44  14,285 
10/28/2024 0.45  0.48  0.45  0.45  26,393 
10/25/2024 0.43  0.47  0.43  0.47  116,291 
10/24/2024 0.46  0.46  0.44  0.45  32,751 
10/23/2024 0.47  0.47  0.43  0.44  57,100 
10/22/2024 0.45  0.48  0.45  0.47  139,962 
10/21/2024 0.45  0.46  0.44  0.45  79,626 
10/18/2024 0.42  0.45  0.42  0.45  151,266 
10/17/2024 0.40  0.42  0.39  0.42  86,537 
10/16/2024 0.40  0.40  0.39  0.40  56,944 
10/15/2024 0.40  0.40  0.39  0.40  83,330 
10/11/2024 0.41  0.42  0.41  0.42  30,909 
10/10/2024 0.42  0.43  0.42  0.42  30,000 
10/09/2024 0.41  0.42  0.41  0.42  48,600 
10/08/2024 0.42  0.42  0.41  0.42  24,048 
10/07/2024 0.41  0.42  0.39  0.42  22,500 
10/04/2024 0.40  0.41  0.40  0.41  45,972 
10/03/2024 0.41  0.41  0.41  0.41  13,379 
10/02/2024 0.41  0.42  0.41  0.42  29,866 
10/01/2024 0.40  0.42  0.39  0.41  83,973 
09/30/2024 0.39  0.40  0.39  0.40  10,000 
09/27/2024 0.40  0.41  0.40  0.41  24,708 
09/26/2024 0.41  0.41  0.40  0.41  49,307 
09/25/2024 0.40  0.41  0.39  0.41  57,228 
09/24/2024 0.40  0.41  0.40  0.41  64,709 
09/23/2024 0.39  0.40  0.39  0.40  54,898 
09/20/2024 0.39  0.39  0.38  0.39  30,351 
09/19/2024 0.38  0.39  0.37  0.38  121,678 
09/18/2024 0.36  0.38  0.36  0.37  72,915 
09/17/2024 0.37  0.38  0.36  0.36  166,950 
09/16/2024 0.36  0.36  0.35  0.36  68,999 
09/13/2024 0.34  0.36  0.34  0.36  368,527 
09/12/2024 0.37  0.37  0.33  0.33  999,122 
09/11/2024 0.37  0.37  0.35  0.35  219,998 
09/10/2024 0.39  0.39  0.36  0.36  167,150 
09/09/2024 0.39  0.39  0.38  0.39  12,680 
09/06/2024 0.40  0.40  0.38  0.39  44,028 
09/05/2024 0.40  0.41  0.40  0.41  25,094 

About Empress Royalty Stock history

Empress Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empress Royalty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empress Royalty stock prices may prove useful in developing a viable investing in Empress Royalty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118.2 M111.2 M
Net Loss-3.3 M-3.5 M

Empress Royalty Stock Technical Analysis

Empress Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Empress Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Empress Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Empress Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Empress Royalty's price direction in advance. Along with the technical and fundamental analysis of Empress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Empress Stock Analysis

When running Empress Royalty's price analysis, check to measure Empress Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empress Royalty is operating at the current time. Most of Empress Royalty's value examination focuses on studying past and present price action to predict the probability of Empress Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empress Royalty's price. Additionally, you may evaluate how the addition of Empress Royalty to your portfolios can decrease your overall portfolio volatility.