SSgA SPDR (UK) Price History
EMSD Etf | 116.54 0.10 0.09% |
Below is the normalized historical share price chart for SSgA SPDR MSCI extending back to August 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSgA SPDR stands at 116.54, as last reported on the 29th of November, with the highest price reaching 116.82 and the lowest price hitting 116.54 during the day.
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. SSgA SPDR MSCI owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0661, which indicates the etf had a -0.0661% return per unit of risk over the last 3 months. SSgA SPDR MSCI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSgA SPDR's Risk Adjusted Performance of (0.05), coefficient of variation of (1,495), and Variance of 0.6025 to confirm the risk estimate we provide.
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.49 | 200 Day MA 118.6039 | 1 y Volatility 11.82 | 50 Day MA 120.3689 | Inception Date 2011-05-13 |
SSgA |
Sharpe Ratio = -0.0661
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMSD |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SSgA SPDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding SSgA SPDR to a well-diversified portfolio.
Average Mkt Cap Mil 1.7 K |
SSgA SPDR Etf Price History Chart
There are several ways to analyze SSgA SPDR MSCI Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 125.57 |
Lowest Price | November 20, 2024 | 114.56 |
SSgA SPDR November 29, 2024 Etf Price Synopsis
Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.SSgA SPDR Price Rate Of Daily Change | 1.00 | |
SSgA SPDR Price Action Indicator | (0.19) | |
SSgA SPDR Price Daily Balance Of Power | (0.36) |
SSgA SPDR November 29, 2024 Etf Price Analysis
SSgA Etf Price History Data
The price series of SSgA SPDR for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.01 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.11. The median price for the last 90 days is 120.61.Open | High | Low | Close | Volume | ||
11/29/2024 | 116.81 | 116.82 | 116.54 | 116.54 | ||
11/28/2024 | 116.81 | 116.82 | 116.54 | 116.54 | 370.00 | |
11/27/2024 | 116.95 | 116.95 | 116.49 | 116.64 | 2,384 | |
11/26/2024 | 116.78 | 117.23 | 116.11 | 116.11 | 816.00 | |
11/25/2024 | 116.00 | 116.78 | 116.00 | 116.78 | 3.00 | |
11/22/2024 | 115.22 | 115.55 | 115.06 | 115.34 | 251.00 | |
11/21/2024 | 115.00 | 115.15 | 114.80 | 115.15 | 597.00 | |
11/20/2024 | 114.84 | 115.38 | 114.56 | 114.56 | 4,826 | |
11/19/2024 | 115.02 | 115.26 | 114.36 | 114.79 | 14,186 | |
11/18/2024 | 113.81 | 114.81 | 113.81 | 114.81 | 22.00 | |
11/15/2024 | 114.91 | 114.95 | 114.69 | 114.69 | 60.00 | |
11/14/2024 | 114.75 | 115.10 | 114.38 | 114.81 | 561.00 | |
11/13/2024 | 115.12 | 116.10 | 114.63 | 115.08 | 300.00 | |
11/12/2024 | 117.54 | 117.54 | 116.67 | 116.67 | 25.00 | |
11/11/2024 | 119.85 | 119.85 | 118.37 | 118.68 | 888.00 | |
11/08/2024 | 120.51 | 120.51 | 119.22 | 119.22 | 5.00 | |
11/07/2024 | 122.68 | 122.79 | 121.92 | 121.92 | 375.00 | |
11/06/2024 | 120.86 | 120.86 | 119.69 | 120.38 | 222.00 | |
11/05/2024 | 121.27 | 121.27 | 120.56 | 120.76 | 15.00 | |
11/04/2024 | 120.56 | 121.11 | 120.56 | 120.98 | 488.00 | |
11/01/2024 | 122.07 | 122.07 | 121.28 | 121.28 | 25.00 | |
10/31/2024 | 120.12 | 120.68 | 119.15 | 119.97 | 1,057 | |
10/30/2024 | 120.53 | 120.53 | 119.92 | 119.92 | 82.00 | |
10/29/2024 | 120.37 | 120.37 | 119.86 | 119.86 | 10.00 | |
10/28/2024 | 119.53 | 120.19 | 119.53 | 120.19 | 94.00 | |
10/25/2024 | 119.50 | 119.81 | 119.50 | 119.81 | 248.00 | |
10/24/2024 | 120.45 | 120.45 | 119.17 | 119.51 | 606.00 | |
10/23/2024 | 121.33 | 121.33 | 120.15 | 120.15 | 422.00 | |
10/22/2024 | 120.80 | 121.18 | 120.13 | 120.61 | 452.00 | |
10/21/2024 | 122.89 | 122.89 | 121.39 | 121.42 | 327.00 | |
10/18/2024 | 122.37 | 122.87 | 122.37 | 122.87 | 156.00 | |
10/17/2024 | 121.88 | 122.46 | 121.88 | 122.46 | 1.00 | |
10/16/2024 | 123.10 | 123.31 | 122.53 | 123.07 | 15.00 | |
10/15/2024 | 122.88 | 122.88 | 121.51 | 121.87 | 890.00 | |
10/14/2024 | 124.12 | 124.12 | 123.37 | 123.37 | 3.00 | |
10/11/2024 | 123.24 | 123.24 | 123.08 | 123.08 | 1.00 | |
10/10/2024 | 122.30 | 122.37 | 121.94 | 122.31 | 2,552 | |
10/09/2024 | 122.87 | 122.87 | 122.53 | 122.53 | 2.00 | |
10/08/2024 | 122.01 | 123.56 | 121.63 | 122.86 | 807.00 | |
10/07/2024 | 123.88 | 124.08 | 122.91 | 123.51 | 387.00 | |
10/04/2024 | 122.85 | 123.46 | 122.77 | 122.77 | 185.00 | |
10/03/2024 | 123.17 | 123.17 | 123.13 | 123.13 | 1.00 | |
10/02/2024 | 126.10 | 126.10 | 124.90 | 124.90 | 5.00 | |
10/01/2024 | 123.94 | 125.31 | 122.83 | 123.47 | 49.00 | |
09/30/2024 | 125.80 | 125.80 | 124.15 | 124.38 | 379.00 | |
09/27/2024 | 126.07 | 126.07 | 125.10 | 125.57 | 71.00 | |
09/26/2024 | 124.35 | 124.85 | 124.35 | 124.85 | 343.00 | |
09/25/2024 | 123.50 | 123.96 | 123.28 | 123.28 | 40.00 | |
09/24/2024 | 122.96 | 123.78 | 122.52 | 123.61 | 294.00 | |
09/23/2024 | 121.95 | 122.50 | 121.34 | 121.78 | 24.00 | |
09/20/2024 | 122.07 | 122.07 | 121.19 | 121.22 | 339.00 | |
09/19/2024 | 121.44 | 121.89 | 121.08 | 121.55 | 744.00 | |
09/18/2024 | 120.62 | 120.94 | 120.30 | 120.37 | 452.00 | |
09/17/2024 | 121.26 | 121.26 | 120.63 | 121.01 | 539.00 | |
09/16/2024 | 119.83 | 120.68 | 119.83 | 120.68 | 3.00 | |
09/13/2024 | 119.83 | 120.56 | 119.83 | 120.42 | 3.00 | |
09/12/2024 | 118.59 | 118.81 | 118.21 | 118.68 | 2,225 | |
09/11/2024 | 117.80 | 117.80 | 117.10 | 117.10 | 365.00 | |
09/10/2024 | 117.93 | 118.29 | 117.75 | 117.75 | 15,798 | |
09/09/2024 | 117.88 | 118.25 | 117.88 | 118.05 | 25.00 | |
09/06/2024 | 117.99 | 117.99 | 117.75 | 117.75 | 966.00 |
About SSgA SPDR Etf history
SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR
SSgA SPDR Etf Technical Analysis
SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
SSgA SPDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SSgA Etf
SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.