SSgA SPDR (UK) Price History

EMSD Etf   116.54  0.10  0.09%   
Below is the normalized historical share price chart for SSgA SPDR MSCI extending back to August 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSgA SPDR stands at 116.54, as last reported on the 29th of November, with the highest price reaching 116.82 and the lowest price hitting 116.54 during the day.
3 y Volatility
11.49
200 Day MA
118.6039
1 y Volatility
11.82
50 Day MA
120.3689
Inception Date
2011-05-13
 
Yuan Drop
 
Covid
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. SSgA SPDR MSCI owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0661, which indicates the etf had a -0.0661% return per unit of risk over the last 3 months. SSgA SPDR MSCI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSgA SPDR's Risk Adjusted Performance of (0.05), coefficient of variation of (1,495), and Variance of 0.6025 to confirm the risk estimate we provide.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0661

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMSD

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSgA SPDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding SSgA SPDR to a well-diversified portfolio.
Average Mkt Cap Mil
1.7 K

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR MSCI Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024125.57
Lowest PriceNovember 20, 2024114.56

SSgA SPDR November 29, 2024 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 1.00 
SSgA SPDR Price Action Indicator(0.19)
SSgA SPDR Price Daily Balance Of Power(0.36)

SSgA SPDR November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR MSCI Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

The price series of SSgA SPDR for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.01 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.11. The median price for the last 90 days is 120.61.
OpenHighLowCloseVolume
11/29/2024
 116.81  116.82  116.54  116.54 
11/28/2024 116.81  116.82  116.54  116.54  370.00 
11/27/2024 116.95  116.95  116.49  116.64  2,384 
11/26/2024 116.78  117.23  116.11  116.11  816.00 
11/25/2024 116.00  116.78  116.00  116.78  3.00 
11/22/2024 115.22  115.55  115.06  115.34  251.00 
11/21/2024 115.00  115.15  114.80  115.15  597.00 
11/20/2024 114.84  115.38  114.56  114.56  4,826 
11/19/2024 115.02  115.26  114.36  114.79  14,186 
11/18/2024 113.81  114.81  113.81  114.81  22.00 
11/15/2024 114.91  114.95  114.69  114.69  60.00 
11/14/2024 114.75  115.10  114.38  114.81  561.00 
11/13/2024 115.12  116.10  114.63  115.08  300.00 
11/12/2024 117.54  117.54  116.67  116.67  25.00 
11/11/2024 119.85  119.85  118.37  118.68  888.00 
11/08/2024 120.51  120.51  119.22  119.22  5.00 
11/07/2024 122.68  122.79  121.92  121.92  375.00 
11/06/2024 120.86  120.86  119.69  120.38  222.00 
11/05/2024 121.27  121.27  120.56  120.76  15.00 
11/04/2024 120.56  121.11  120.56  120.98  488.00 
11/01/2024 122.07  122.07  121.28  121.28  25.00 
10/31/2024 120.12  120.68  119.15  119.97  1,057 
10/30/2024 120.53  120.53  119.92  119.92  82.00 
10/29/2024 120.37  120.37  119.86  119.86  10.00 
10/28/2024 119.53  120.19  119.53  120.19  94.00 
10/25/2024 119.50  119.81  119.50  119.81  248.00 
10/24/2024 120.45  120.45  119.17  119.51  606.00 
10/23/2024 121.33  121.33  120.15  120.15  422.00 
10/22/2024 120.80  121.18  120.13  120.61  452.00 
10/21/2024 122.89  122.89  121.39  121.42  327.00 
10/18/2024 122.37  122.87  122.37  122.87  156.00 
10/17/2024 121.88  122.46  121.88  122.46  1.00 
10/16/2024 123.10  123.31  122.53  123.07  15.00 
10/15/2024 122.88  122.88  121.51  121.87  890.00 
10/14/2024 124.12  124.12  123.37  123.37  3.00 
10/11/2024 123.24  123.24  123.08  123.08  1.00 
10/10/2024 122.30  122.37  121.94  122.31  2,552 
10/09/2024 122.87  122.87  122.53  122.53  2.00 
10/08/2024 122.01  123.56  121.63  122.86  807.00 
10/07/2024 123.88  124.08  122.91  123.51  387.00 
10/04/2024 122.85  123.46  122.77  122.77  185.00 
10/03/2024 123.17  123.17  123.13  123.13  1.00 
10/02/2024 126.10  126.10  124.90  124.90  5.00 
10/01/2024 123.94  125.31  122.83  123.47  49.00 
09/30/2024 125.80  125.80  124.15  124.38  379.00 
09/27/2024 126.07  126.07  125.10  125.57  71.00 
09/26/2024 124.35  124.85  124.35  124.85  343.00 
09/25/2024 123.50  123.96  123.28  123.28  40.00 
09/24/2024 122.96  123.78  122.52  123.61  294.00 
09/23/2024 121.95  122.50  121.34  121.78  24.00 
09/20/2024 122.07  122.07  121.19  121.22  339.00 
09/19/2024 121.44  121.89  121.08  121.55  744.00 
09/18/2024 120.62  120.94  120.30  120.37  452.00 
09/17/2024 121.26  121.26  120.63  121.01  539.00 
09/16/2024 119.83  120.68  119.83  120.68  3.00 
09/13/2024 119.83  120.56  119.83  120.42  3.00 
09/12/2024 118.59  118.81  118.21  118.68  2,225 
09/11/2024 117.80  117.80  117.10  117.10  365.00 
09/10/2024 117.93  118.29  117.75  117.75  15,798 
09/09/2024 117.88  118.25  117.88  118.05  25.00 
09/06/2024 117.99  117.99  117.75  117.75  966.00 

About SSgA SPDR Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR Etf Technical Analysis

SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA Etf

SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.