Transamerica Emerging Markets Fund Price History

EMTCX Fund  USD 9.04  0.03  0.33%   
Below is the normalized historical share price chart for Transamerica Emerging Markets extending back to August 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Emerging stands at 9.04, as last reported on the 4th of February, with the highest price reaching 9.04 and the lowest price hitting 9.04 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Transamerica Mutual Fund to be very steady. Transamerica Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.044, which indicates the fund had a 0.044 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Transamerica Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Transamerica Emerging's Semi Deviation of 0.203, risk adjusted performance of (0.01), and Coefficient Of Variation of 6984.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0116%.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMTCX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Transamerica Emerging is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Emerging by adding it to a well-diversified portfolio.

Transamerica Emerging Mutual Fund Price History Chart

There are several ways to analyze Transamerica Emerging Markets Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20249.1
Lowest PriceJanuary 13, 20258.88

Transamerica Emerging February 4, 2025 Mutual Fund Price Synopsis

Various analyses of Transamerica Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica Emerging Price Rate Of Daily Change 1.00 
Transamerica Emerging Price Action Indicator(0.02)

Transamerica Emerging February 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica Emerging intraday prices and daily technical indicators to check the level of noise trading in Transamerica Emerging Markets Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica Emerging for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.01. The median price for the last 90 days is 9.02. The company completed dividends distribution on 27th of September 2021.
OpenHighLowCloseVolume
02/03/2025 9.04  9.04  9.04  9.04  1.00 
01/31/2025 9.07  9.07  9.07  9.07  1.00 
01/30/2025 9.07  9.07  9.07  9.07  1.00 
01/29/2025 9.05  9.05  9.05  9.05  1.00 
01/28/2025 9.03  9.03  9.03  9.03  1.00 
01/27/2025 9.02  9.02  9.02  9.02  1.00 
01/24/2025 9.04  9.04  9.04  9.04  1.00 
01/23/2025 9.01  9.01  9.01  9.01  1.00 
01/22/2025 9.01  9.01  9.01  9.01  1.00 
01/21/2025 8.99  8.99  8.99  8.99  1.00 
01/17/2025 8.94  8.94  8.94  8.94  1.00 
01/16/2025 8.94  8.94  8.94  8.94  1.00 
01/15/2025 8.95  8.95  8.95  8.95  1.00 
01/14/2025 8.89  8.89  8.89  8.89  1.00 
01/13/2025 8.88  8.88  8.88  8.88  1.00 
01/10/2025 8.91  8.91  8.91  8.91  1.00 
01/08/2025 8.94  8.94  8.94  8.94  1.00 
01/07/2025 8.96  8.96  8.96  8.96  1.00 
01/06/2025 8.97  8.97  8.97  8.97  1.00 
01/03/2025 8.95  8.95  8.95  8.95  1.00 
01/02/2025 8.93  8.93  8.93  8.93  1.00 
12/31/2024 8.92  8.92  8.92  8.92  1.00 
12/30/2024 8.92  8.92  8.92  8.92  1.00 
12/27/2024 8.92  8.92  8.92  8.92  1.00 
12/26/2024 8.94  8.94  8.94  8.94  1.00 
12/24/2024 8.94  8.94  8.94  8.94  1.00 
12/23/2024 8.94  8.94  8.94  8.94  1.00 
12/20/2024 8.95  8.95  8.95  8.95  1.00 
12/19/2024 8.93  8.93  8.93  8.93  1.00 
12/18/2024 8.99  8.99  8.99  8.99  1.00 
12/17/2024 9.02  9.02  9.02  9.02  1.00 
12/16/2024 9.04  9.04  9.04  9.04  1.00 
12/13/2024 9.06  9.06  9.06  9.06  1.00 
12/12/2024 9.08  9.08  9.08  9.08  1.00 
12/11/2024 9.10  9.10  9.10  9.10  1.00 
12/10/2024 9.10  9.10  9.10  9.10  1.00 
12/09/2024 9.10  9.10  9.10  9.10  1.00 
12/06/2024 9.09  9.09  9.09  9.09  1.00 
12/05/2024 9.08  9.08  9.08  9.08  1.00 
12/04/2024 9.06  9.06  9.06  9.06  1.00 
12/03/2024 9.05  9.05  9.05  9.05  1.00 
12/02/2024 9.05  9.05  9.05  9.05  1.00 
11/29/2024 9.05  9.05  9.05  9.05  1.00 
11/27/2024 9.04  9.04  9.04  9.04  1.00 
11/26/2024 9.03  9.03  9.03  9.03  1.00 
11/25/2024 9.05  9.05  9.05  9.05  1.00 
11/22/2024 9.01  9.01  9.01  9.01  1.00 
11/21/2024 9.01  9.01  9.01  9.01  1.00 
11/20/2024 9.02  9.02  9.02  9.02  1.00 
11/19/2024 9.02  9.02  9.02  9.02  1.00 
11/18/2024 9.00  9.00  9.00  9.00  1.00 
11/15/2024 8.99  8.99  8.99  8.99  1.00 
11/14/2024 9.01  9.01  9.01  9.01  1.00 
11/13/2024 9.02  9.02  9.02  9.02  1.00 
11/12/2024 9.02  9.02  9.02  9.02  1.00 
11/11/2024 9.06  9.06  9.06  9.06  1.00 
11/08/2024 9.08  9.08  9.08  9.08  1.00 
11/07/2024 9.06  9.06  9.06  9.06  1.00 
11/06/2024 8.98  8.98  8.98  8.98  1.00 
11/05/2024 9.00  9.00  9.00  9.00  1.00 
11/04/2024 9.00  9.00  9.00  9.00  1.00 

About Transamerica Emerging Mutual Fund history

Transamerica Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Emerging stock prices may prove useful in developing a viable investing in Transamerica Emerging
The fund invests at least 80 percent of its net assets in debt securities of issuers located in emerging market countries. The funds U.S. dollar and euro denominated sovereign exposure is expected to range between 30 percent and 100 percent and corporate exposure between 30 percent and 70, and the funds local currency sovereign and corporate exposures is expected to range between 5 percent and 40. The fund is non-diversified.

Transamerica Emerging Mutual Fund Technical Analysis

Transamerica Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Transamerica Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica Emerging's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica Emerging financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Emerging security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account