Element 29 Resources Stock Price History

EMTRF Stock  USD 0.37  0.05  15.62%   
If you're considering investing in Element OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Element 29 stands at 0.37, as last reported on the 24th of November, with the highest price reaching 0.37 and the lowest price hitting 0.30 during the day. Element 29 is out of control given 3 months investment horizon. Element 29 Resources secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Element 29 Coefficient Of Variation of 494.79, mean deviation of 3.78, and Downside Deviation of 6.62 to evaluate company specific risk that cannot be diversified away.
  
Element OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1796

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMTRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.72
  actual daily
50
50% of assets are less volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Element 29 is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Element 29 by adding it to a well-diversified portfolio.

Element 29 OTC Stock Price History Chart

There are several ways to analyze Element Stock price data. The simplest method is using a basic Element candlestick price chart, which shows Element 29 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.37
Lowest PriceSeptember 16, 20240.18

Element 29 November 24, 2024 OTC Stock Price Synopsis

Various analyses of Element 29's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Element OTC Stock. It can be used to describe the percentage change in the price of Element 29 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Element OTC Stock.
Element 29 Price Daily Balance Of Power 0.71 
Element 29 Price Rate Of Daily Change 1.16 
Element 29 Price Action Indicator 0.06 

Element 29 November 24, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Element Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Element 29 intraday prices and daily technical indicators to check the level of noise trading in Element Stock and then apply it to test your longer-term investment strategies against Element.

Element OTC Stock Price History Data

The price series of Element 29 for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.19 with a coefficient of variation of 24.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
11/24/2024
 0.31  0.37  0.30  0.37 
11/22/2024 0.31  0.37  0.30  0.37  80,100 
11/21/2024 0.32  0.32  0.32  0.32  117,000 
11/20/2024 0.32  0.32  0.32  0.32  1.00 
11/19/2024 0.33  0.33  0.32  0.32  33,921 
11/18/2024 0.32  0.32  0.30  0.32  12,399 
11/15/2024 0.32  0.32  0.30  0.30  12,700 
11/14/2024 0.32  0.32  0.32  0.32  20,000 
11/13/2024 0.33  0.33  0.33  0.33  20,410 
11/12/2024 0.34  0.34  0.34  0.34  69,200 
11/11/2024 0.34  0.36  0.34  0.34  349,100 
11/08/2024 0.35  0.36  0.33  0.35  83,200 
11/07/2024 0.34  0.36  0.34  0.35  33,124 
11/06/2024 0.35  0.36  0.35  0.36  2,780 
11/05/2024 0.37  0.37  0.36  0.37  172,000 
11/04/2024 0.36  0.37  0.36  0.37  254,432 
11/01/2024 0.34  0.37  0.34  0.36  159,190 
10/31/2024 0.32  0.33  0.31  0.33  45,700 
10/30/2024 0.29  0.32  0.29  0.31  85,400 
10/29/2024 0.29  0.29  0.27  0.29  2,000 
10/28/2024 0.29  0.31  0.28  0.30  77,000 
10/25/2024 0.28  0.30  0.28  0.30  107,750 
10/24/2024 0.29  0.29  0.22  0.28  65,197 
10/23/2024 0.28  0.28  0.28  0.28  5,500 
10/22/2024 0.27  0.28  0.24  0.27  37,293 
10/21/2024 0.26  0.26  0.26  0.26  1,650 
10/18/2024 0.29  0.29  0.29  0.29  1.00 
10/17/2024 0.29  0.29  0.27  0.29  10,572 
10/16/2024 0.30  0.30  0.30  0.30  5,500 
10/15/2024 0.32  0.33  0.30  0.30  9,203 
10/14/2024 0.36  0.38  0.28  0.33  81,207 
10/11/2024 0.29  0.29  0.28  0.29  57,197 
10/10/2024 0.28  0.32  0.26  0.28  152,100 
10/09/2024 0.19  0.26  0.19  0.26  124,000 
10/08/2024 0.21  0.21  0.21  0.21  1.00 
10/07/2024 0.21  0.21  0.21  0.21  1.00 
10/04/2024 0.21  0.21  0.21  0.21  1.00 
10/03/2024 0.21  0.21  0.21  0.21  1.00 
10/02/2024 0.21  0.21  0.21  0.21  1.00 
10/01/2024 0.21  0.21  0.21  0.21  1.00 
09/30/2024 0.21  0.21  0.21  0.21  1.00 
09/27/2024 0.21  0.21  0.21  0.21  1.00 
09/26/2024 0.21  0.21  0.21  0.21  9,710 
09/25/2024 0.21  0.21  0.21  0.21  66,300 
09/24/2024 0.20  0.21  0.20  0.21  7,000 
09/23/2024 0.18  0.18  0.18  0.18  1.00 
09/20/2024 0.18  0.18  0.18  0.18  100.00 
09/19/2024 0.18  0.18  0.18  0.18  3,470 
09/18/2024 0.18  0.18  0.18  0.18  500.00 
09/17/2024 0.18  0.18  0.18  0.18  1.00 
09/16/2024 0.18  0.18  0.18  0.18  5,500 
09/13/2024 0.20  0.20  0.20  0.20  5,100 
09/12/2024 0.19  0.19  0.19  0.19  100.00 
09/11/2024 0.19  0.19  0.19  0.19  1.00 
09/10/2024 0.19  0.19  0.19  0.19  500.00 
09/09/2024 0.21  0.21  0.21  0.21  1.00 
09/06/2024 0.21  0.21  0.21  0.21  13,500 
09/05/2024 0.21  0.21  0.21  0.21  1.00 
09/04/2024 0.21  0.21  0.21  0.21  1.00 
09/03/2024 0.21  0.21  0.21  0.21  31,000 
08/30/2024 0.21  0.21  0.21  0.21  29,452 

About Element 29 OTC Stock history

Element 29 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Element is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Element 29 Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Element 29 stock prices may prove useful in developing a viable investing in Element 29
Element 29 Resources Inc. acquires, explores for, evaluates, and develops mineral properties in Peru. Element 29 Resources Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada. Element 29 operates under Copper classification in the United States and is traded on OTC Exchange.

Element 29 OTC Stock Technical Analysis

Element 29 technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Element 29 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Element 29 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Element 29 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Element 29's price direction in advance. Along with the technical and fundamental analysis of Element OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Element to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Element OTC Stock analysis

When running Element 29's price analysis, check to measure Element 29's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Element 29 is operating at the current time. Most of Element 29's value examination focuses on studying past and present price action to predict the probability of Element 29's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Element 29's price. Additionally, you may evaluate how the addition of Element 29 to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Transaction History
View history of all your transactions and understand their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios