EMvision Medical (Australia) Price History
EMV Stock | 1.88 0.05 2.59% |
Below is the normalized historical share price chart for EMvision Medical Devices extending back to December 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EMvision Medical stands at 1.88, as last reported on the 26th of November, with the highest price reaching 1.90 and the lowest price hitting 1.85 during the day.
If you're considering investing in EMvision Stock, it is important to understand the factors that can impact its price. EMvision Medical Devices secures Sharpe Ratio (or Efficiency) of -0.0836, which denotes the company had a -0.0836% return per unit of risk over the last 3 months. EMvision Medical Devices exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EMvision Medical's Mean Deviation of 2.14, variance of 9.68, and Standard Deviation of 3.11 to check the risk estimate we provide.
At this time, EMvision Medical's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 25.2 M in 2024, whereas Common Stock is likely to drop slightly above 21.1 M in 2024. . EMvision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.0991 | 50 Day MA 1.9848 | Beta 1.399 |
EMvision |
Sharpe Ratio = -0.0836
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMV |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EMvision Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMvision Medical by adding EMvision Medical to a well-diversified portfolio.
Price Book 8.8908 | Book Value 0.217 | Enterprise Value 148.8 M | Enterprise Value Ebitda (21.53) | Price Sales 14.2538 |
EMvision Medical Stock Price History Chart
There are several ways to analyze EMvision Stock price data. The simplest method is using a basic EMvision candlestick price chart, which shows EMvision Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 2.22 |
Lowest Price | November 11, 2024 | 1.79 |
EMvision Medical November 26, 2024 Stock Price Synopsis
Various analyses of EMvision Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMvision Stock. It can be used to describe the percentage change in the price of EMvision Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMvision Stock.EMvision Medical Price Action Indicator | (0.02) | |
EMvision Medical Price Daily Balance Of Power | (1.00) | |
EMvision Medical Price Rate Of Daily Change | 0.97 | |
EMvision Medical Accumulation Distribution | 1,055 |
EMvision Medical November 26, 2024 Stock Price Analysis
EMvision Stock Price History Data
The price series of EMvision Medical for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.48 with a coefficient of variation of 4.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.02. The median price for the last 90 days is 2.02.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.90 | 1.90 | 1.85 | 1.88 | 40,085 | |
11/25/2024 | 1.91 | 1.95 | 1.91 | 1.93 | 72,969 | |
11/22/2024 | 1.90 | 1.90 | 1.85 | 1.89 | 21,031 | |
11/21/2024 | 1.90 | 1.93 | 1.88 | 1.93 | 82,205 | |
11/20/2024 | 1.85 | 1.93 | 1.83 | 1.93 | 48,151 | |
11/19/2024 | 1.92 | 1.92 | 1.85 | 1.85 | 40,194 | |
11/18/2024 | 1.91 | 1.93 | 1.90 | 1.93 | 53,056 | |
11/15/2024 | 1.93 | 1.94 | 1.90 | 1.94 | 16,748 | |
11/14/2024 | 1.94 | 1.97 | 1.91 | 1.94 | 15,279 | |
11/13/2024 | 2.00 | 2.00 | 1.94 | 1.94 | 52,379 | |
11/12/2024 | 1.87 | 2.10 | 1.87 | 2.00 | 88,058 | |
11/11/2024 | 1.81 | 1.85 | 1.78 | 1.79 | 68,108 | |
11/08/2024 | 1.86 | 1.87 | 1.75 | 1.81 | 119,000 | |
11/07/2024 | 1.88 | 1.88 | 1.86 | 1.86 | 6,100 | |
11/06/2024 | 1.88 | 1.88 | 1.87 | 1.87 | 10,404 | |
11/05/2024 | 1.92 | 1.92 | 1.88 | 1.88 | 5,893 | |
11/04/2024 | 1.95 | 1.95 | 1.85 | 1.88 | 134,739 | |
11/01/2024 | 1.98 | 1.99 | 1.93 | 1.95 | 1,162 | |
10/31/2024 | 1.98 | 1.99 | 1.93 | 1.96 | 11,264 | |
10/30/2024 | 2.02 | 2.02 | 2.00 | 2.00 | 6,997 | |
10/29/2024 | 2.05 | 2.05 | 1.91 | 1.93 | 42,314 | |
10/28/2024 | 2.00 | 2.02 | 1.99 | 1.99 | 11,706 | |
10/25/2024 | 2.01 | 2.02 | 1.99 | 1.99 | 12,208 | |
10/24/2024 | 2.00 | 2.04 | 1.99 | 2.00 | 16,050 | |
10/23/2024 | 2.08 | 2.08 | 2.01 | 2.01 | 23,571 | |
10/22/2024 | 2.10 | 2.10 | 2.05 | 2.05 | 4,916 | |
10/21/2024 | 2.09 | 2.14 | 2.06 | 2.06 | 33,567 | |
10/18/2024 | 2.03 | 2.09 | 2.03 | 2.09 | 20,719 | |
10/17/2024 | 2.00 | 2.03 | 2.00 | 2.02 | 29,917 | |
10/16/2024 | 2.00 | 2.01 | 2.00 | 2.00 | 13,530 | |
10/15/2024 | 2.00 | 2.01 | 2.00 | 2.00 | 10,500 | |
10/14/2024 | 2.01 | 2.04 | 1.99 | 2.03 | 92,712 | |
10/11/2024 | 2.00 | 2.06 | 2.00 | 2.00 | 29,813 | |
10/10/2024 | 2.00 | 2.05 | 1.99 | 2.00 | 53,758 | |
10/09/2024 | 2.05 | 2.13 | 1.99 | 2.00 | 123,811 | |
10/08/2024 | 2.13 | 2.14 | 2.05 | 2.06 | 35,757 | |
10/07/2024 | 2.02 | 2.13 | 2.01 | 2.12 | 11,301 | |
10/04/2024 | 2.05 | 2.08 | 2.00 | 2.08 | 24,179 | |
10/03/2024 | 2.05 | 2.08 | 2.01 | 2.06 | 75,176 | |
10/02/2024 | 2.09 | 2.10 | 2.01 | 2.01 | 19,366 | |
10/01/2024 | 2.04 | 2.16 | 2.04 | 2.07 | 13,244 | |
09/30/2024 | 2.00 | 2.08 | 2.00 | 2.03 | 25,913 | |
09/27/2024 | 2.00 | 2.05 | 2.00 | 2.05 | 17,270 | |
09/26/2024 | 2.05 | 2.05 | 1.95 | 1.99 | 49,634 | |
09/25/2024 | 2.01 | 2.05 | 2.00 | 2.05 | 13,881 | |
09/24/2024 | 2.05 | 2.05 | 2.00 | 2.01 | 27,757 | |
09/23/2024 | 2.07 | 2.07 | 2.04 | 2.06 | 29,556 | |
09/20/2024 | 2.03 | 2.05 | 2.03 | 2.05 | 7,950 | |
09/19/2024 | 2.05 | 2.06 | 2.04 | 2.04 | 13,191 | |
09/18/2024 | 2.10 | 2.10 | 2.05 | 2.05 | 26,263 | |
09/17/2024 | 2.10 | 2.15 | 2.10 | 2.10 | 34,037 | |
09/16/2024 | 2.15 | 2.15 | 2.05 | 2.14 | 30,607 | |
09/13/2024 | 2.05 | 2.14 | 2.05 | 2.14 | 39,025 | |
09/12/2024 | 2.12 | 2.16 | 2.02 | 2.02 | 52,733 | |
09/11/2024 | 2.07 | 2.12 | 2.07 | 2.11 | 952.00 | |
09/10/2024 | 2.09 | 2.14 | 2.07 | 2.07 | 7,224 | |
09/09/2024 | 2.07 | 2.15 | 2.02 | 2.05 | 75,512 | |
09/06/2024 | 2.22 | 2.22 | 2.10 | 2.10 | 7,560 | |
09/05/2024 | 2.15 | 2.17 | 2.07 | 2.10 | 11,947 | |
09/04/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
09/03/2024 | 2.06 | 2.22 | 2.06 | 2.22 | 12,040 |
About EMvision Medical Stock history
EMvision Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMvision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMvision Medical Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMvision Medical stock prices may prove useful in developing a viable investing in EMvision Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 80.4 M | 73.8 M | |
Net Loss | -3.5 M | -3.7 M |
EMvision Medical Quarterly Net Working Capital |
|
EMvision Medical Stock Technical Analysis
EMvision Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
EMvision Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMvision Medical's price direction in advance. Along with the technical and fundamental analysis of EMvision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMvision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0123 | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | 0.0969 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EMvision Stock Analysis
When running EMvision Medical's price analysis, check to measure EMvision Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMvision Medical is operating at the current time. Most of EMvision Medical's value examination focuses on studying past and present price action to predict the probability of EMvision Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMvision Medical's price. Additionally, you may evaluate how the addition of EMvision Medical to your portfolios can decrease your overall portfolio volatility.