EMvision Medical (Australia) Price History

EMV Stock   1.88  0.05  2.59%   
Below is the normalized historical share price chart for EMvision Medical Devices extending back to December 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EMvision Medical stands at 1.88, as last reported on the 26th of November, with the highest price reaching 1.90 and the lowest price hitting 1.85 during the day.
200 Day MA
2.0991
50 Day MA
1.9848
Beta
1.399
 
Covid
If you're considering investing in EMvision Stock, it is important to understand the factors that can impact its price. EMvision Medical Devices secures Sharpe Ratio (or Efficiency) of -0.0836, which denotes the company had a -0.0836% return per unit of risk over the last 3 months. EMvision Medical Devices exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EMvision Medical's Mean Deviation of 2.14, variance of 9.68, and Standard Deviation of 3.11 to check the risk estimate we provide.
  
At this time, EMvision Medical's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 25.2 M in 2024, whereas Common Stock is likely to drop slightly above 21.1 M in 2024. . EMvision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMV

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average EMvision Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMvision Medical by adding EMvision Medical to a well-diversified portfolio.
Price Book
8.8908
Book Value
0.217
Enterprise Value
148.8 M
Enterprise Value Ebitda
(21.53)
Price Sales
14.2538

EMvision Medical Stock Price History Chart

There are several ways to analyze EMvision Stock price data. The simplest method is using a basic EMvision candlestick price chart, which shows EMvision Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20242.22
Lowest PriceNovember 11, 20241.79

EMvision Medical November 26, 2024 Stock Price Synopsis

Various analyses of EMvision Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMvision Stock. It can be used to describe the percentage change in the price of EMvision Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMvision Stock.
EMvision Medical Price Action Indicator(0.02)
EMvision Medical Price Daily Balance Of Power(1.00)
EMvision Medical Price Rate Of Daily Change 0.97 
EMvision Medical Accumulation Distribution 1,055 

EMvision Medical November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EMvision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EMvision Medical intraday prices and daily technical indicators to check the level of noise trading in EMvision Stock and then apply it to test your longer-term investment strategies against EMvision.

EMvision Stock Price History Data

The price series of EMvision Medical for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.48 with a coefficient of variation of 4.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.02. The median price for the last 90 days is 2.02.
OpenHighLowCloseVolume
11/26/2024 1.90  1.90  1.85  1.88  40,085 
11/25/2024 1.91  1.95  1.91  1.93  72,969 
11/22/2024 1.90  1.90  1.85  1.89  21,031 
11/21/2024 1.90  1.93  1.88  1.93  82,205 
11/20/2024 1.85  1.93  1.83  1.93  48,151 
11/19/2024 1.92  1.92  1.85  1.85  40,194 
11/18/2024 1.91  1.93  1.90  1.93  53,056 
11/15/2024 1.93  1.94  1.90  1.94  16,748 
11/14/2024 1.94  1.97  1.91  1.94  15,279 
11/13/2024 2.00  2.00  1.94  1.94  52,379 
11/12/2024 1.87  2.10  1.87  2.00  88,058 
11/11/2024 1.81  1.85  1.78  1.79  68,108 
11/08/2024 1.86  1.87  1.75  1.81  119,000 
11/07/2024 1.88  1.88  1.86  1.86  6,100 
11/06/2024 1.88  1.88  1.87  1.87  10,404 
11/05/2024 1.92  1.92  1.88  1.88  5,893 
11/04/2024 1.95  1.95  1.85  1.88  134,739 
11/01/2024 1.98  1.99  1.93  1.95  1,162 
10/31/2024 1.98  1.99  1.93  1.96  11,264 
10/30/2024 2.02  2.02  2.00  2.00  6,997 
10/29/2024 2.05  2.05  1.91  1.93  42,314 
10/28/2024 2.00  2.02  1.99  1.99  11,706 
10/25/2024 2.01  2.02  1.99  1.99  12,208 
10/24/2024 2.00  2.04  1.99  2.00  16,050 
10/23/2024 2.08  2.08  2.01  2.01  23,571 
10/22/2024 2.10  2.10  2.05  2.05  4,916 
10/21/2024 2.09  2.14  2.06  2.06  33,567 
10/18/2024 2.03  2.09  2.03  2.09  20,719 
10/17/2024 2.00  2.03  2.00  2.02  29,917 
10/16/2024 2.00  2.01  2.00  2.00  13,530 
10/15/2024 2.00  2.01  2.00  2.00  10,500 
10/14/2024 2.01  2.04  1.99  2.03  92,712 
10/11/2024 2.00  2.06  2.00  2.00  29,813 
10/10/2024 2.00  2.05  1.99  2.00  53,758 
10/09/2024 2.05  2.13  1.99  2.00  123,811 
10/08/2024 2.13  2.14  2.05  2.06  35,757 
10/07/2024 2.02  2.13  2.01  2.12  11,301 
10/04/2024 2.05  2.08  2.00  2.08  24,179 
10/03/2024 2.05  2.08  2.01  2.06  75,176 
10/02/2024 2.09  2.10  2.01  2.01  19,366 
10/01/2024 2.04  2.16  2.04  2.07  13,244 
09/30/2024 2.00  2.08  2.00  2.03  25,913 
09/27/2024 2.00  2.05  2.00  2.05  17,270 
09/26/2024 2.05  2.05  1.95  1.99  49,634 
09/25/2024 2.01  2.05  2.00  2.05  13,881 
09/24/2024 2.05  2.05  2.00  2.01  27,757 
09/23/2024 2.07  2.07  2.04  2.06  29,556 
09/20/2024 2.03  2.05  2.03  2.05  7,950 
09/19/2024 2.05  2.06  2.04  2.04  13,191 
09/18/2024 2.10  2.10  2.05  2.05  26,263 
09/17/2024 2.10  2.15  2.10  2.10  34,037 
09/16/2024 2.15  2.15  2.05  2.14  30,607 
09/13/2024 2.05  2.14  2.05  2.14  39,025 
09/12/2024 2.12  2.16  2.02  2.02  52,733 
09/11/2024 2.07  2.12  2.07  2.11  952.00 
09/10/2024 2.09  2.14  2.07  2.07  7,224 
09/09/2024 2.07  2.15  2.02  2.05  75,512 
09/06/2024 2.22  2.22  2.10  2.10  7,560 
09/05/2024 2.15  2.17  2.07  2.10  11,947 
09/04/2024 2.22  2.22  2.22  2.22  1.00 
09/03/2024 2.06  2.22  2.06  2.22  12,040 

About EMvision Medical Stock history

EMvision Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMvision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMvision Medical Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMvision Medical stock prices may prove useful in developing a viable investing in EMvision Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.4 M73.8 M
Net Loss-3.5 M-3.7 M

EMvision Medical Quarterly Net Working Capital

18.45 Million

EMvision Medical Stock Technical Analysis

EMvision Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EMvision Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EMvision Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

EMvision Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EMvision Medical's price direction in advance. Along with the technical and fundamental analysis of EMvision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMvision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EMvision Stock Analysis

When running EMvision Medical's price analysis, check to measure EMvision Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EMvision Medical is operating at the current time. Most of EMvision Medical's value examination focuses on studying past and present price action to predict the probability of EMvision Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EMvision Medical's price. Additionally, you may evaluate how the addition of EMvision Medical to your portfolios can decrease your overall portfolio volatility.