Ishares Msci Emerging Etf Price History

EMXC Etf  USD 56.78  0.77  1.37%   
Below is the normalized historical share price chart for iShares MSCI Emerging extending back to July 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 56.78, as last reported on the 3rd of February, with the highest price reaching 56.92 and the lowest price hitting 56.43 during the day.
3 y Volatility
17.06
200 Day MA
58.6171
1 y Volatility
9.17
50 Day MA
56.9726
Inception Date
2017-07-18
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Emerging holds Efficiency (Sharpe) Ratio of -0.0636, which attests that the entity had a -0.0636 % return per unit of risk over the last 3 months. iShares MSCI Emerging exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 0.8417, market risk adjusted performance of (2.32), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMXC

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
41.9 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Emerging Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202459.1
Lowest PriceJanuary 13, 202554.86

IShares MSCI February 3, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.49 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 1.57 

IShares MSCI February 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Emerging Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 4.24 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.95. The median price for the last 90 days is 56.98. The company completed dividends distribution on 18th of December 2018.
OpenHighLowCloseVolume
02/03/2025
 56.48  56.92  56.43  56.78 
01/30/2025 56.48  56.92  56.43  56.78  2,894,300 
01/29/2025 56.18  56.27  55.89  56.01  1,694,809 
01/28/2025 55.61  56.01  55.44  55.99  2,082,706 
01/27/2025 55.71  55.91  55.38  55.59  3,206,599 
01/24/2025 57.42  57.47  57.17  57.20  1,278,336 
01/23/2025 57.04  57.33  56.94  57.27  1,554,760 
01/22/2025 57.11  57.21  56.95  57.09  1,373,841 
01/21/2025 56.51  56.96  56.46  56.84  3,230,300 
01/17/2025 56.17  56.50  56.11  56.21  1,596,820 
01/16/2025 56.33  56.33  56.01  56.05  1,735,150 
01/15/2025 55.87  56.18  55.75  56.03  2,741,563 
01/14/2025 55.14  55.33  55.00  55.27  1,439,874 
01/13/2025 54.48  54.89  54.44  54.86  2,182,734 
01/10/2025 55.62  55.67  55.25  55.35  2,055,358 
01/08/2025 56.29  56.29  56.00  56.20  1,915,943 
01/07/2025 57.23  57.23  56.40  56.47  2,137,063 
01/06/2025 56.85  57.04  56.78  56.83  2,357,448 
01/03/2025 56.02  56.22  55.89  56.14  1,447,331 
01/02/2025 55.60  55.92  55.44  55.58  1,228,123 
12/31/2024 55.61  55.71  55.34  55.45  4,672,940 
12/30/2024 55.64  55.71  55.37  55.52  2,317,723 
12/27/2024 55.79  55.93  55.63  55.91  1,858,298 
12/26/2024 55.91  56.12  55.91  55.97  1,493,041 
12/24/2024 56.27  56.33  56.06  56.28  899,824 
12/23/2024 56.00  56.33  55.90  56.30  2,188,468 
12/20/2024 55.61  56.25  55.51  55.98  1,691,704 
12/19/2024 56.27  56.34  55.83  55.83  2,354,196 
12/18/2024 57.19  57.19  55.53  55.55  1,941,243 
12/17/2024 57.02  57.13  56.79  57.03  4,062,932 
12/16/2024 57.57  57.77  57.54  57.61  1,271,936 
12/13/2024 57.73  57.82  57.54  57.63  849,714 
12/12/2024 57.52  57.61  57.27  57.31  1,055,124 
12/11/2024 57.79  57.80  57.49  57.73  2,250,647 
12/10/2024 57.66  57.67  57.21  57.21  994,187 
12/09/2024 57.52  57.93  57.51  57.51  1,541,870 
12/06/2024 57.80  57.80  57.41  57.52  1,624,333 
12/05/2024 57.74  57.91  57.70  57.84  1,364,277 
12/04/2024 57.37  57.55  57.24  57.47  1,404,105 
12/03/2024 56.75  57.15  56.39  57.10  1,658,219 
12/02/2024 56.87  57.10  56.78  57.01  1,415,801 
11/29/2024 56.14  56.80  56.08  56.78  1,190,935 
11/27/2024 56.91  57.06  56.45  56.72  1,411,751 
11/26/2024 57.38  57.38  57.05  57.10  2,065,079 
11/25/2024 57.73  57.77  57.27  57.42  1,680,601 
11/22/2024 57.12  57.33  57.05  57.32  1,186,152 
11/21/2024 56.66  56.83  56.46  56.79  1,266,831 
11/20/2024 56.90  56.90  56.45  56.79  1,657,321 
11/19/2024 56.74  57.14  56.74  57.03  1,263,698 
11/18/2024 56.46  56.88  56.46  56.87  1,913,876 
11/15/2024 56.52  56.54  56.12  56.21  2,346,952 
11/14/2024 56.71  56.71  56.27  56.30  1,859,393 
11/13/2024 56.86  56.95  56.41  56.51  2,416,381 
11/12/2024 57.12  57.19  56.72  56.98  1,834,886 
11/11/2024 57.97  57.97  57.53  57.74  2,216,155 
11/08/2024 58.62  58.77  58.16  58.37  2,568,623 
11/07/2024 58.84  59.17  58.83  59.10  2,983,232 
11/06/2024 58.00  58.49  57.73  58.36  4,517,498 
11/05/2024 58.55  58.91  58.53  58.79  1,695,460 
11/04/2024 58.41  58.59  58.22  58.27  1,109,673 
11/01/2024 58.30  58.49  57.98  58.03  930,869 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Emrg Mkts is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Emerging is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Emerging Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of iShares MSCI Emerging is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.