Bouygues (France) Price History
EN Stock | EUR 28.65 0.34 1.17% |
If you're considering investing in Bouygues Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bouygues stands at 28.65, as last reported on the 22nd of November, with the highest price reaching 28.99 and the lowest price hitting 28.46 during the day. Bouygues SA secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Bouygues SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bouygues' Mean Deviation of 0.9799, standard deviation of 1.27, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Bouygues Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bouygues |
Sharpe Ratio = -0.1256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EN |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bouygues is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bouygues by adding Bouygues to a well-diversified portfolio.
Bouygues Stock Price History Chart
There are several ways to analyze Bouygues Stock price data. The simplest method is using a basic Bouygues candlestick price chart, which shows Bouygues price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 32.65 |
Lowest Price | November 21, 2024 | 28.65 |
Bouygues November 22, 2024 Stock Price Synopsis
Various analyses of Bouygues' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bouygues Stock. It can be used to describe the percentage change in the price of Bouygues from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bouygues Stock.Bouygues Price Rate Of Daily Change | 0.99 | |
Bouygues Price Action Indicator | (0.25) | |
Bouygues Price Daily Balance Of Power | (0.64) |
Bouygues November 22, 2024 Stock Price Analysis
Bouygues Stock Price History Data
The price series of Bouygues for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.0 with a coefficient of variation of 3.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.54. The median price for the last 90 days is 30.11. The company completed 10:1 stock split on 3rd of July 2000. Bouygues SA completed dividends distribution on 2023-05-03.Open | High | Low | Close | Volume | ||
11/22/2024 | 28.96 | 28.99 | 28.46 | 28.65 | ||
11/21/2024 | 28.96 | 28.99 | 28.46 | 28.65 | 1,039,912 | |
11/20/2024 | 29.30 | 29.49 | 28.88 | 28.99 | 797,481 | |
11/19/2024 | 29.47 | 29.70 | 28.82 | 29.14 | 1,119,980 | |
11/18/2024 | 29.70 | 29.84 | 29.48 | 29.58 | 505,322 | |
11/15/2024 | 29.33 | 29.92 | 29.30 | 29.69 | 755,127 | |
11/14/2024 | 29.16 | 29.55 | 28.96 | 29.40 | 905,484 | |
11/13/2024 | 29.44 | 29.54 | 28.87 | 29.11 | 728,573 | |
11/12/2024 | 29.85 | 29.95 | 29.42 | 29.51 | 847,017 | |
11/11/2024 | 30.10 | 30.34 | 30.08 | 30.08 | 696,200 | |
11/08/2024 | 29.82 | 29.94 | 29.68 | 29.91 | 557,510 | |
11/07/2024 | 30.00 | 30.23 | 29.85 | 29.87 | 624,963 | |
11/06/2024 | 30.33 | 30.72 | 29.54 | 29.80 | 1,067,381 | |
11/05/2024 | 30.70 | 31.07 | 30.05 | 30.37 | 1,242,562 | |
11/04/2024 | 29.67 | 29.86 | 29.36 | 29.46 | 698,436 | |
11/01/2024 | 29.41 | 29.84 | 29.41 | 29.71 | 502,958 | |
10/31/2024 | 29.00 | 29.54 | 28.99 | 29.43 | 919,049 | |
10/30/2024 | 29.42 | 29.46 | 29.06 | 29.13 | 818,301 | |
10/29/2024 | 29.95 | 30.06 | 29.53 | 29.53 | 530,232 | |
10/28/2024 | 29.54 | 29.93 | 29.54 | 29.76 | 813,713 | |
10/25/2024 | 29.60 | 29.64 | 29.28 | 29.38 | 790,265 | |
10/24/2024 | 29.66 | 30.14 | 29.66 | 29.77 | 653,975 | |
10/23/2024 | 29.64 | 29.94 | 29.55 | 29.55 | 544,794 | |
10/22/2024 | 29.56 | 29.85 | 29.48 | 29.78 | 558,760 | |
10/21/2024 | 30.05 | 30.24 | 29.80 | 29.80 | 427,712 | |
10/18/2024 | 30.13 | 30.42 | 30.10 | 30.18 | 478,373 | |
10/17/2024 | 30.16 | 30.56 | 30.15 | 30.26 | 576,435 | |
10/16/2024 | 29.84 | 30.18 | 29.84 | 30.15 | 720,307 | |
10/15/2024 | 29.77 | 29.97 | 29.41 | 29.85 | 1,212,483 | |
10/14/2024 | 29.47 | 29.81 | 29.47 | 29.57 | 532,093 | |
10/11/2024 | 29.39 | 29.50 | 29.28 | 29.50 | 520,525 | |
10/10/2024 | 29.36 | 29.66 | 29.27 | 29.49 | 469,254 | |
10/09/2024 | 29.34 | 29.58 | 29.24 | 29.56 | 669,523 | |
10/08/2024 | 29.00 | 29.39 | 28.99 | 29.20 | 1,054,885 | |
10/07/2024 | 29.32 | 29.41 | 29.14 | 29.32 | 533,275 | |
10/04/2024 | 28.70 | 29.45 | 28.68 | 29.24 | 1,417,558 | |
10/03/2024 | 29.15 | 29.47 | 28.28 | 28.68 | 2,052,657 | |
10/02/2024 | 30.20 | 30.28 | 29.92 | 30.11 | 571,186 | |
10/01/2024 | 30.13 | 30.53 | 30.06 | 30.28 | 726,945 | |
09/30/2024 | 30.85 | 30.86 | 29.78 | 30.06 | 1,502,465 | |
09/27/2024 | 31.08 | 31.28 | 30.80 | 30.98 | 793,524 | |
09/26/2024 | 31.29 | 31.38 | 30.89 | 31.16 | 1,300,128 | |
09/25/2024 | 31.34 | 31.40 | 30.70 | 30.96 | 1,059,952 | |
09/24/2024 | 31.57 | 31.78 | 31.27 | 31.41 | 650,974 | |
09/23/2024 | 31.95 | 31.95 | 31.15 | 31.31 | 865,084 | |
09/20/2024 | 32.32 | 32.42 | 31.92 | 32.01 | 1,765,055 | |
09/19/2024 | 32.88 | 32.89 | 32.23 | 32.28 | 945,966 | |
09/18/2024 | 32.40 | 32.65 | 32.38 | 32.60 | 540,253 | |
09/17/2024 | 32.19 | 32.44 | 32.11 | 32.35 | 695,495 | |
09/16/2024 | 31.54 | 32.04 | 31.51 | 32.04 | 590,546 | |
09/13/2024 | 31.31 | 31.91 | 31.28 | 31.65 | 1,131,327 | |
09/12/2024 | 31.70 | 31.77 | 31.03 | 31.27 | 856,455 | |
09/11/2024 | 31.67 | 31.80 | 31.33 | 31.57 | 591,428 | |
09/10/2024 | 32.08 | 32.43 | 31.64 | 31.64 | 796,909 | |
09/09/2024 | 31.99 | 32.25 | 31.90 | 32.15 | 478,913 | |
09/06/2024 | 32.60 | 32.63 | 31.57 | 31.98 | 1,002,675 | |
09/05/2024 | 31.98 | 33.08 | 31.95 | 32.65 | 756,284 | |
09/04/2024 | 31.99 | 32.16 | 31.81 | 31.98 | 622,451 | |
09/03/2024 | 32.24 | 32.39 | 32.06 | 32.22 | 621,532 | |
09/02/2024 | 32.37 | 32.42 | 32.10 | 32.28 | 315,530 | |
08/30/2024 | 32.27 | 32.48 | 32.27 | 32.41 | 1,115,607 |
About Bouygues Stock history
Bouygues investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bouygues is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bouygues SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bouygues stock prices may prove useful in developing a viable investing in Bouygues
Bouygues SA, together with its subsidiaries, operates in the construction, telecom, and media sectors in France and internationally. Bouygues SA was founded in 1952 and is based in Paris, France. BOUYGUES operates under Engineering Construction classification in France and is traded on Paris Stock Exchange. It employs 126416 people.
Bouygues Stock Technical Analysis
Bouygues technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Bouygues Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bouygues' price direction in advance. Along with the technical and fundamental analysis of Bouygues Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bouygues to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bouygues Stock analysis
When running Bouygues' price analysis, check to measure Bouygues' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bouygues is operating at the current time. Most of Bouygues' value examination focuses on studying past and present price action to predict the probability of Bouygues' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bouygues' price. Additionally, you may evaluate how the addition of Bouygues to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |