Bouygues (France) Price History

EN Stock  EUR 28.65  0.34  1.17%   
If you're considering investing in Bouygues Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bouygues stands at 28.65, as last reported on the 22nd of November, with the highest price reaching 28.99 and the lowest price hitting 28.46 during the day. Bouygues SA secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Bouygues SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bouygues' Mean Deviation of 0.9799, standard deviation of 1.27, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Bouygues Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEN

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bouygues is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bouygues by adding Bouygues to a well-diversified portfolio.

Bouygues Stock Price History Chart

There are several ways to analyze Bouygues Stock price data. The simplest method is using a basic Bouygues candlestick price chart, which shows Bouygues price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202432.65
Lowest PriceNovember 21, 202428.65

Bouygues November 22, 2024 Stock Price Synopsis

Various analyses of Bouygues' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bouygues Stock. It can be used to describe the percentage change in the price of Bouygues from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bouygues Stock.
Bouygues Price Rate Of Daily Change 0.99 
Bouygues Price Action Indicator(0.25)
Bouygues Price Daily Balance Of Power(0.64)

Bouygues November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bouygues Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bouygues intraday prices and daily technical indicators to check the level of noise trading in Bouygues Stock and then apply it to test your longer-term investment strategies against Bouygues.

Bouygues Stock Price History Data

The price series of Bouygues for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.0 with a coefficient of variation of 3.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.54. The median price for the last 90 days is 30.11. The company completed 10:1 stock split on 3rd of July 2000. Bouygues SA completed dividends distribution on 2023-05-03.
OpenHighLowCloseVolume
11/22/2024
 28.96  28.99  28.46  28.65 
11/21/2024 28.96  28.99  28.46  28.65  1,039,912 
11/20/2024 29.30  29.49  28.88  28.99  797,481 
11/19/2024 29.47  29.70  28.82  29.14  1,119,980 
11/18/2024 29.70  29.84  29.48  29.58  505,322 
11/15/2024 29.33  29.92  29.30  29.69  755,127 
11/14/2024 29.16  29.55  28.96  29.40  905,484 
11/13/2024 29.44  29.54  28.87  29.11  728,573 
11/12/2024 29.85  29.95  29.42  29.51  847,017 
11/11/2024 30.10  30.34  30.08  30.08  696,200 
11/08/2024 29.82  29.94  29.68  29.91  557,510 
11/07/2024 30.00  30.23  29.85  29.87  624,963 
11/06/2024 30.33  30.72  29.54  29.80  1,067,381 
11/05/2024 30.70  31.07  30.05  30.37  1,242,562 
11/04/2024 29.67  29.86  29.36  29.46  698,436 
11/01/2024 29.41  29.84  29.41  29.71  502,958 
10/31/2024 29.00  29.54  28.99  29.43  919,049 
10/30/2024 29.42  29.46  29.06  29.13  818,301 
10/29/2024 29.95  30.06  29.53  29.53  530,232 
10/28/2024 29.54  29.93  29.54  29.76  813,713 
10/25/2024 29.60  29.64  29.28  29.38  790,265 
10/24/2024 29.66  30.14  29.66  29.77  653,975 
10/23/2024 29.64  29.94  29.55  29.55  544,794 
10/22/2024 29.56  29.85  29.48  29.78  558,760 
10/21/2024 30.05  30.24  29.80  29.80  427,712 
10/18/2024 30.13  30.42  30.10  30.18  478,373 
10/17/2024 30.16  30.56  30.15  30.26  576,435 
10/16/2024 29.84  30.18  29.84  30.15  720,307 
10/15/2024 29.77  29.97  29.41  29.85  1,212,483 
10/14/2024 29.47  29.81  29.47  29.57  532,093 
10/11/2024 29.39  29.50  29.28  29.50  520,525 
10/10/2024 29.36  29.66  29.27  29.49  469,254 
10/09/2024 29.34  29.58  29.24  29.56  669,523 
10/08/2024 29.00  29.39  28.99  29.20  1,054,885 
10/07/2024 29.32  29.41  29.14  29.32  533,275 
10/04/2024 28.70  29.45  28.68  29.24  1,417,558 
10/03/2024 29.15  29.47  28.28  28.68  2,052,657 
10/02/2024 30.20  30.28  29.92  30.11  571,186 
10/01/2024 30.13  30.53  30.06  30.28  726,945 
09/30/2024 30.85  30.86  29.78  30.06  1,502,465 
09/27/2024 31.08  31.28  30.80  30.98  793,524 
09/26/2024 31.29  31.38  30.89  31.16  1,300,128 
09/25/2024 31.34  31.40  30.70  30.96  1,059,952 
09/24/2024 31.57  31.78  31.27  31.41  650,974 
09/23/2024 31.95  31.95  31.15  31.31  865,084 
09/20/2024 32.32  32.42  31.92  32.01  1,765,055 
09/19/2024 32.88  32.89  32.23  32.28  945,966 
09/18/2024 32.40  32.65  32.38  32.60  540,253 
09/17/2024 32.19  32.44  32.11  32.35  695,495 
09/16/2024 31.54  32.04  31.51  32.04  590,546 
09/13/2024 31.31  31.91  31.28  31.65  1,131,327 
09/12/2024 31.70  31.77  31.03  31.27  856,455 
09/11/2024 31.67  31.80  31.33  31.57  591,428 
09/10/2024 32.08  32.43  31.64  31.64  796,909 
09/09/2024 31.99  32.25  31.90  32.15  478,913 
09/06/2024 32.60  32.63  31.57  31.98  1,002,675 
09/05/2024 31.98  33.08  31.95  32.65  756,284 
09/04/2024 31.99  32.16  31.81  31.98  622,451 
09/03/2024 32.24  32.39  32.06  32.22  621,532 
09/02/2024 32.37  32.42  32.10  32.28  315,530 
08/30/2024 32.27  32.48  32.27  32.41  1,115,607 

About Bouygues Stock history

Bouygues investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bouygues is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bouygues SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bouygues stock prices may prove useful in developing a viable investing in Bouygues
Bouygues SA, together with its subsidiaries, operates in the construction, telecom, and media sectors in France and internationally. Bouygues SA was founded in 1952 and is based in Paris, France. BOUYGUES operates under Engineering Construction classification in France and is traded on Paris Stock Exchange. It employs 126416 people.

Bouygues Stock Technical Analysis

Bouygues technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bouygues technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bouygues trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Bouygues Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bouygues' price direction in advance. Along with the technical and fundamental analysis of Bouygues Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bouygues to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bouygues Stock analysis

When running Bouygues' price analysis, check to measure Bouygues' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bouygues is operating at the current time. Most of Bouygues' value examination focuses on studying past and present price action to predict the probability of Bouygues' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bouygues' price. Additionally, you may evaluate how the addition of Bouygues to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance