Enbridge Pref 13 Preferred Stock Price History

ENB-PFE Preferred Stock  CAD 19.70  0.07  0.35%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge Pref stands at 19.70, as last reported on the 3rd of February, with the highest price reaching 19.80 and the lowest price hitting 19.70 during the day. At this point, Enbridge Pref is very steady. Enbridge Pref 13 secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Enbridge Pref 13, which you can use to evaluate the volatility of the firm. Please confirm Enbridge Pref's Mean Deviation of 0.4625, semi deviation of 0.3975, and Downside Deviation of 0.8514 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2828

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENB-PFE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Enbridge Pref is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge Pref by adding it to a well-diversified portfolio.

Enbridge Pref Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202520.0
Lowest PriceNovember 5, 202417.61

Enbridge Pref February 3, 2025 Preferred Stock Price Synopsis

Various analyses of Enbridge Pref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge Pref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge Pref Price Daily Balance Of Power(0.70)
Enbridge Pref Price Action Indicator(0.09)
Enbridge Pref Price Rate Of Daily Change 1.00 

Enbridge Pref February 3, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge Pref intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge Pref for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 2.39 with a coefficient of variation of 3.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.95. The median price for the last 90 days is 19.05. The company completed dividends distribution on 2023-09-01.
OpenHighLowCloseVolume
02/03/2025
 19.79  19.80  19.70  19.70 
01/31/2025 19.79  19.80  19.70  19.70  5,974 
01/30/2025 19.80  19.81  19.75  19.77  23,900 
01/29/2025 19.80  19.87  19.75  19.84  3,700 
01/28/2025 19.88  19.90  19.85  19.85  2,900 
01/27/2025 19.86  19.92  19.86  19.88  4,109 
01/24/2025 19.95  20.00  19.95  20.00  5,201 
01/23/2025 19.89  19.90  19.86  19.90  7,100 
01/22/2025 19.88  19.88  19.82  19.82  600.00 
01/21/2025 19.71  19.84  19.71  19.80  2,200 
01/20/2025 19.79  19.80  19.79  19.80  2,000 
01/17/2025 19.79  19.81  19.71  19.74  22,560 
01/16/2025 19.70  19.75  19.70  19.71  19,201 
01/15/2025 19.71  19.71  19.65  19.65  4,900 
01/14/2025 19.70  19.70  19.65  19.65  118,800 
01/13/2025 19.56  19.76  19.56  19.75  1,850 
01/10/2025 19.74  19.80  19.70  19.71  8,966 
01/09/2025 19.65  19.70  19.62  19.62  4,300 
01/08/2025 19.55  19.65  19.51  19.65  7,012 
01/07/2025 19.45  19.58  19.45  19.53  13,771 
01/06/2025 19.50  19.50  19.45  19.45  1,900 
01/03/2025 19.35  19.50  19.35  19.50  2,214 
01/02/2025 19.30  19.30  19.30  19.30  400.00 
12/31/2024 19.12  19.22  19.08  19.22  5,300 
12/30/2024 19.05  19.05  19.05  19.05  100.00 
12/24/2024 18.95  19.00  18.95  18.97  2,800 
12/23/2024 19.09  19.09  18.91  18.91  5,000 
12/20/2024 19.19  19.19  19.19  19.19  200.00 
12/19/2024 19.20  19.21  19.20  19.20  1,800 
12/18/2024 18.98  19.17  18.95  19.17  4,312 
12/17/2024 19.11  19.12  18.98  18.98  1,700 
12/16/2024 18.99  19.09  18.98  19.09  42,778 
12/13/2024 18.93  19.19  18.93  19.14  2,700 
12/12/2024 18.66  18.94  18.66  18.84  865.00 
12/11/2024 18.70  18.71  18.68  18.68  3,223 
12/10/2024 18.59  18.68  18.58  18.68  3,520 
12/09/2024 18.54  18.65  18.54  18.58  12,400 
12/06/2024 18.54  18.55  18.50  18.55  7,173 
12/05/2024 18.52  18.59  18.52  18.59  11,100 
12/04/2024 18.56  18.64  18.52  18.55  51,300 
12/03/2024 18.55  18.55  18.52  18.52  411.00 
12/02/2024 18.53  18.53  18.47  18.50  3,400 
11/29/2024 18.60  18.95  18.55  18.95  25,600 
11/28/2024 18.40  18.60  18.40  18.60  1,720 
11/27/2024 18.40  18.40  18.39  18.40  3,600 
11/26/2024 18.35  18.42  18.33  18.37  5,851 
11/25/2024 18.26  18.34  18.26  18.34  3,541 
11/22/2024 18.21  18.23  18.21  18.23  1,700 
11/21/2024 18.01  18.15  17.86  18.02  27,227 
11/20/2024 18.00  18.01  17.99  18.00  2,604 
11/18/2024 17.94  18.05  17.87  17.92  8,800 
11/15/2024 17.80  17.94  17.80  17.94  1,500 
11/14/2024 17.65  17.86  17.65  17.86  4,400 
11/13/2024 17.71  17.71  17.69  17.69  10,300 
11/12/2024 17.71  17.72  17.60  17.61  5,500 
11/11/2024 17.66  17.66  17.61  17.61  1,500 
11/08/2024 17.67  17.67  17.61  17.61  1,700 
11/06/2024 17.79  17.84  17.70  17.84  8,866 
11/05/2024 17.81  17.81  17.61  17.61  1,203 
11/04/2024 17.76  17.76  17.73  17.73  2,200 
11/01/2024 17.80  17.80  17.80  17.80  200.00 

About Enbridge Pref Preferred Stock history

Enbridge Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge Pref 13 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge Pref stock prices may prove useful in developing a viable investing in Enbridge Pref
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada. Enbridge is traded on Toronto Stock Exchange in Canada.

Enbridge Pref Preferred Stock Technical Analysis

Enbridge Pref technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge Pref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge Pref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Enbridge Pref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge Pref's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enbridge Preferred Stock analysis

When running Enbridge Pref's price analysis, check to measure Enbridge Pref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge Pref is operating at the current time. Most of Enbridge Pref's value examination focuses on studying past and present price action to predict the probability of Enbridge Pref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge Pref's price. Additionally, you may evaluate how the addition of Enbridge Pref to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities