Enbridge H Cum Preferred Stock Price History

ENB-PH Preferred Stock  CAD 20.40  0.00  0.00%   
If you're considering investing in Enbridge Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enbridge H stands at 20.40, as last reported on the 30th of December, with the highest price reaching 20.45 and the lowest price hitting 20.32 during the day. At this point, Enbridge H is very steady. Enbridge H Cum secures Sharpe Ratio (or Efficiency) of 0.0565, which denotes the company had a 0.0565% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Enbridge H Cum, which you can use to evaluate the volatility of the firm. Please confirm Enbridge H's Semi Deviation of 0.4093, downside deviation of 0.5023, and Mean Deviation of 0.295 to check if the risk estimate we provide is consistent with the expected return of 0.024%.
  
Enbridge Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENB-PH

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Enbridge H is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enbridge H by adding it to a well-diversified portfolio.

Enbridge H Preferred Stock Price History Chart

There are several ways to analyze Enbridge Stock price data. The simplest method is using a basic Enbridge candlestick price chart, which shows Enbridge H price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202420.45
Lowest PriceNovember 11, 202419.47

Enbridge H December 30, 2024 Preferred Stock Price Synopsis

Various analyses of Enbridge H's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enbridge Preferred Stock. It can be used to describe the percentage change in the price of Enbridge H from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enbridge Preferred Stock.
Enbridge H Price Rate Of Daily Change 1.00 
Enbridge H Price Action Indicator 0.01 

Enbridge H December 30, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enbridge H intraday prices and daily technical indicators to check the level of noise trading in Enbridge Stock and then apply it to test your longer-term investment strategies against Enbridge.

Enbridge Preferred Stock Price History Data

The price series of Enbridge H for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.98 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.99. The median price for the last 90 days is 19.96. The company completed dividends distribution on 2023-03-01.
OpenHighLowCloseVolume
12/30/2024
 20.40  20.45  20.32  20.40 
12/27/2024 20.40  20.45  20.32  20.40  2,999 
12/24/2024 20.32  20.32  20.32  20.32  1.00 
12/23/2024 20.32  20.36  20.32  20.32  3,300 
12/20/2024 20.40  20.40  20.32  20.32  4,824 
12/19/2024 20.75  20.75  20.39  20.40  5,300 
12/18/2024 20.45  20.55  20.45  20.45  12,190 
12/17/2024 20.40  20.50  20.30  20.44  8,016 
12/16/2024 20.35  20.43  20.35  20.43  25,720 
12/13/2024 20.38  20.49  20.25  20.38  13,275 
12/12/2024 20.29  20.36  20.25  20.26  2,755 
12/11/2024 20.09  20.14  20.06  20.08  3,560 
12/10/2024 19.95  20.06  19.95  20.01  1,500 
12/09/2024 19.99  20.02  19.91  19.91  9,370 
12/06/2024 19.87  20.00  19.87  19.96  6,606 
12/05/2024 19.90  19.90  19.83  19.86  3,202 
12/04/2024 19.85  19.90  19.84  19.85  2,933 
12/03/2024 19.81  19.90  19.81  19.83  4,407 
12/02/2024 19.91  19.91  19.84  19.90  1,600 
11/29/2024 19.92  19.95  19.92  19.92  1,740 
11/28/2024 19.90  19.91  19.88  19.89  5,350 
11/27/2024 19.98  19.99  19.88  19.91  24,101 
11/26/2024 19.79  19.90  19.79  19.83  10,700 
11/25/2024 19.80  19.82  19.80  19.82  10,929 
11/22/2024 19.80  19.80  19.74  19.74  31,867 
11/21/2024 19.91  19.92  19.76  19.80  4,000 
11/20/2024 19.92  20.00  19.88  19.88  3,615 
11/19/2024 19.80  19.92  19.80  19.92  13,825 
11/18/2024 19.68  19.76  19.68  19.75  3,924 
11/15/2024 19.71  19.71  19.62  19.71  2,238 
11/14/2024 19.44  19.70  19.44  19.70  5,900 
11/13/2024 19.47  19.56  19.47  19.55  21,050 
11/12/2024 19.48  19.57  19.47  19.57  2,675 
11/11/2024 19.34  19.47  19.34  19.47  2,800 
11/08/2024 19.75  19.89  19.75  19.80  7,823 
11/07/2024 19.75  19.75  19.68  19.75  7,000 
11/06/2024 19.85  19.85  19.72  19.74  3,841 
11/05/2024 19.86  19.87  19.76  19.76  1,100 
11/04/2024 19.76  19.90  19.76  19.90  533.00 
11/01/2024 20.00  20.00  19.89  19.90  6,500 
10/31/2024 20.00  20.00  19.79  19.79  6,852 
10/30/2024 19.92  19.98  19.92  19.95  1,200 
10/29/2024 19.90  19.96  19.86  19.96  5,167 
10/28/2024 20.03  20.03  19.88  19.88  2,521 
10/25/2024 19.99  20.02  19.97  20.00  3,376 
10/24/2024 19.87  19.98  19.84  19.94  7,723 
10/23/2024 20.00  20.00  19.96  19.96  600.00 
10/22/2024 19.98  20.00  19.95  19.95  3,700 
10/21/2024 20.15  20.15  19.94  19.94  7,992 
10/18/2024 20.00  20.09  19.97  20.09  28,275 
10/17/2024 20.05  20.05  20.00  20.00  2,300 
10/16/2024 20.05  20.06  20.00  20.00  1,310 
10/15/2024 19.96  19.98  19.96  19.97  2,000 
10/11/2024 20.00  20.01  19.98  19.98  1,600 
10/10/2024 20.10  20.10  20.03  20.03  3,350 
10/09/2024 20.20  20.20  20.09  20.11  24,000 
10/08/2024 20.17  20.20  20.15  20.20  6,601 
10/07/2024 20.29  20.33  20.21  20.21  9,670 
10/04/2024 20.22  20.23  20.18  20.23  1,802 
10/03/2024 20.16  20.19  20.16  20.19  6,029 
10/02/2024 20.14  20.19  20.13  20.17  5,027 

About Enbridge H Preferred Stock history

Enbridge H investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enbridge H Cum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enbridge H stock prices may prove useful in developing a viable investing in Enbridge H

Enbridge H Preferred Stock Technical Analysis

Enbridge H technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Enbridge H technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enbridge H trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Enbridge H Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enbridge H's price direction in advance. Along with the technical and fundamental analysis of Enbridge Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enbridge Preferred Stock analysis

When running Enbridge H's price analysis, check to measure Enbridge H's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enbridge H is operating at the current time. Most of Enbridge H's value examination focuses on studying past and present price action to predict the probability of Enbridge H's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enbridge H's price. Additionally, you may evaluate how the addition of Enbridge H to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio